ETH
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 40 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 0.06 ETH, menunjukkan tren sebesar 0.2 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:11.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 32.96995171 ETH | 32.96995171 ETH | 32.96995171 ETH | 32.96995171 ETH | — | 1 | |
— |
32.96995171 ETH | 32.97065068 ETH | 32.97065068 ETH | 32.96995171 ETH | +0.00% | 2 |
— |
32.96695602 ETH | 32.96695602 ETH | 32.96695602 ETH | 32.96695602 ETH | 0.00% | 2 |
— |
32.97644147 ETH | 32.97644147 ETH | 32.97644147 ETH | 32.97644147 ETH | 0.00% | 2 |
— |
32.97553863 ETH | 32.97472092 ETH | 32.97553863 ETH | 32.97472092 ETH | 0.00% | 2 |
— |
32.97472092 ETH | 32.98203942 ETH | 32.98203942 ETH | 32.97472092 ETH | +0.02% | 2 |
— |
32.98203942 ETH | 32.97643636 ETH | 32.98203942 ETH | 32.97643636 ETH | -0.02% | 2 |
— |
32.97490104 ETH | 32.97490104 ETH | 32.97490104 ETH | 32.97490104 ETH | 0.00% | 2 |
— |
32.97840968 ETH | 32.97840968 ETH | 32.97840968 ETH | 32.97840968 ETH | 0.00% | 2 |
— |
32.98552091 ETH | 32.98564361 ETH | 32.98564361 ETH | 32.98552091 ETH | +0.00% | 2 |
— |
32.98745673 ETH | 32.98745673 ETH | 32.98745673 ETH | 32.98745673 ETH | 0.00% | 2 |
— |
32.98723368 ETH | 32.98839332 ETH | 32.98839332 ETH | 32.98723368 ETH | +0.00% | 2 |
— |
32.98839332 ETH | 32.98944218 ETH | 32.98944218 ETH | 32.98839332 ETH | +0.00% | 2 |
— |
32.98944218 ETH | 32.99486026 ETH | 32.99486026 ETH | 32.98944218 ETH | +0.02% | 2 |
— |
32.99486026 ETH | 32.99984648 ETH | 32.99984648 ETH | 32.99486026 ETH | +0.02% | 2 |
— |
33.00471304 ETH | 33.00471304 ETH | 33.00471304 ETH | 33.00471304 ETH | 0.00% | 2 |
— |
33.01565074 ETH | 33.01565074 ETH | 33.01565074 ETH | 33.01565074 ETH | 0.00% | 2 |
— |
33.01946149 ETH | 33.01946943 ETH | 33.01946943 ETH | 33.01946149 ETH | +0.00% | 2 |
— |
33.01946943 ETH | 33.02504963 ETH | 33.02504963 ETH | 33.01946943 ETH | +0.02% | 2 |
— |
33.02504963 ETH | 33.03089588 ETH | 33.03089588 ETH | 33.02504963 ETH | +0.02% | 2 |
| 33.03446432 ETH | 33.03446432 ETH | 33.03446432 ETH | 33.03446432 ETH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 40 Menit
0.06 ETH 0.2 %
Dalam Terakhir 40 Menit, harga Bitcoin telah meningkat sebesar 0.06 Ether, menunjukkan tren sebesar 0.2 dalam persentase
Kapasitas Pasar: Terakhir 40 Menit
1,230,063.56 ETH 0.19 %
Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin meningkat sebesar 1,230,063.56 Ether, menunjukkan tren sebesar 0.19 dalam persentase
Tarif Biaya Blok: Terakhir 40 Menit
Ether (ETH) · 2026-10-09 09:25 — 2026-10-09 10:04 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).