Harga Bitcoin GEL (Lari Georgia)

Tren Harga Bitcoin — GEL · Terakhir 40 Menit

Periode waktu: 2026-10-15 09:32 — 2026-10-15 10:12 UTC

Harga pertama tercatat: 210,226.65 GEL
2026-10-15 09:33 UTC
Harga terakhir tercatat: 209,733.73 GEL
2026-10-15 10:12 UTC
Harga tertinggi tercatat: 210,437.58 GEL
2026-10-15 09:44 UTC
Harga terendah tercatat: 209,733.73 GEL
2026-10-15 10:12 UTC
Perubahan: -492.91 GEL
-0.23%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Lari Georgia (GEL)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 09:33	210,226.65 GEL	210,226.65 GEL	210,226.65 GEL	210,226.65 GEL	—	1
2026-10-15 09:34 — 2026-10-15 09:35	210,184.92 GEL	210,297.86 GEL	210,297.86 GEL	210,184.92 GEL	+0.05%	2
2026-10-15 09:36 — 2026-10-15 09:37	210,297.86 GEL	210,296.30 GEL	210,297.86 GEL	210,296.30 GEL	0.00%	2
2026-10-15 09:38 — 2026-10-15 09:39	210,391.74 GEL	210,391.74 GEL	210,391.74 GEL	210,391.74 GEL	0.00%	2
2026-10-15 09:40 — 2026-10-15 09:41	210,419.93 GEL	210,419.93 GEL	210,419.93 GEL	210,419.93 GEL	0.00%	2
2026-10-15 09:42 — 2026-10-15 09:43	210,370.33 GEL	210,370.33 GEL	210,370.33 GEL	210,370.33 GEL	0.00%	2
2026-10-15 09:44 — 2026-10-15 09:45	210,437.58 GEL	210,437.58 GEL	210,437.58 GEL	210,437.58 GEL	0.00%	2
2026-10-15 09:46 — 2026-10-15 09:47	210,311.80 GEL	210,311.80 GEL	210,311.80 GEL	210,311.80 GEL	0.00%	2
2026-10-15 09:48 — 2026-10-15 09:49	210,205.83 GEL	210,211.08 GEL	210,211.08 GEL	210,205.83 GEL	+0.00%	2
2026-10-15 09:50 — 2026-10-15 09:51	210,211.08 GEL	210,218.04 GEL	210,218.04 GEL	210,211.08 GEL	+0.00%	2
2026-10-15 09:52 — 2026-10-15 09:53	210,289.20 GEL	210,289.20 GEL	210,289.20 GEL	210,289.20 GEL	0.00%	2
2026-10-15 09:54 — 2026-10-15 09:55	210,432.79 GEL	210,432.79 GEL	210,432.79 GEL	210,432.79 GEL	0.00%	2
2026-10-15 09:56 — 2026-10-15 09:57	210,382.25 GEL	210,382.25 GEL	210,382.25 GEL	210,382.25 GEL	0.00%	2
2026-10-15 09:58 — 2026-10-15 09:59	210,352.85 GEL	210,352.85 GEL	210,352.85 GEL	210,352.85 GEL	0.00%	2
2026-10-15 10:00 — 2026-10-15 10:01	210,333.04 GEL	210,333.04 GEL	210,333.04 GEL	210,333.04 GEL	0.00%	2
2026-10-15 10:02 — 2026-10-15 10:03	210,268.67 GEL	210,268.67 GEL	210,268.67 GEL	210,268.67 GEL	0.00%	2
2026-10-15 10:04 — 2026-10-15 10:05	210,269.38 GEL	210,269.38 GEL	210,269.38 GEL	210,269.38 GEL	0.00%	2
2026-10-15 10:06 — 2026-10-15 10:07	210,189.44 GEL	210,160.52 GEL	210,189.44 GEL	210,160.52 GEL	-0.01%	2
2026-10-15 10:08 — 2026-10-15 10:09	210,160.52 GEL	210,066.76 GEL	210,160.52 GEL	210,066.76 GEL	-0.04%	2
2026-10-15 10:10 — 2026-10-15 10:11	209,860.74 GEL	209,860.74 GEL	209,860.74 GEL	209,860.74 GEL	0.00%	2
2026-10-15 10:12	209,733.73 GEL	209,733.73 GEL	209,733.73 GEL	209,733.73 GEL	—	1

Harga Bitcoin GEL · Langsung · Semua periode

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 40 Menit

-492.91 GEL -0.23 %

Harga pertama tercatat:
2026-10-15 09:33 UTC
210,226.65 GEL

Harga terakhir tercatat:
2026-10-15 10:12 UTC
209,733.73 GEL

Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 492.91 Lari Georgia, menunjukkan tren sebesar -0.23 dalam persentase

Kapasitas Pasar: Terakhir 40 Menit

-8,101,154,359.44 GEL -0.19 %

Kapasitas Pasar:
2026-10-15 09:33 UTC
4,225,963,163,712.28 GEL

Kapasitas Pasar:
2026-10-15 10:12 UTC
4,217,862,009,352.84 GEL

Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 8,101,154,359.44 Lari Georgia, menunjukkan tren sebesar -0.19 dalam persentase

Tarif Biaya Blok: Terakhir 40 Menit

2026-10-15 16:34

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Lari Georgia (GEL) · 2026-10-15 09:33 — 2026-10-15 10:12 UTC

Harga Bitcoin terakhir 40 menit di Lari Georgia

Terakhir 40 Menit

Harga Bitcoin Terakhir 40 Menit

Kapasitas Pasar Bitcoin Terakhir 40 Menit

Tarif Biaya Blok Bitcoin Terakhir 40 Menit

Tren Harga Bitcoin — GEL · Terakhir 40 Menit

Kalkulator Bitcoin

GEL

Harga pertama tercatat:
2026-10-15 09:33 UTC
210,226.65 GEL

Harga terakhir tercatat:
2026-10-15 10:12 UTC
209,733.73 GEL

Kapasitas Pasar:
2026-10-15 09:33 UTC
4,225,963,163,712.28 GEL

Kapasitas Pasar:
2026-10-15 10:12 UTC
4,217,862,009,352.84 GEL

2026-10-15 16:34

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 40 menit di Lari Georgia

Terakhir 40 Menit

Tren Harga Bitcoin — GEL · Terakhir 40 Menit

Kalkulator Bitcoin

GEL

Harga pertama tercatat:2026-10-15 09:33 UTC 210,226.65 GEL

Harga terakhir tercatat:2026-10-15 10:12 UTC 209,733.73 GEL

Kapasitas Pasar:2026-10-15 09:33 UTC 4,225,963,163,712.28 GEL

Kapasitas Pasar:2026-10-15 10:12 UTC 4,217,862,009,352.84 GEL

2026-10-15 16:34

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-15 09:33 UTC
210,226.65 GEL

Harga terakhir tercatat:
2026-10-15 10:12 UTC
209,733.73 GEL

Kapasitas Pasar:
2026-10-15 09:33 UTC
4,225,963,163,712.28 GEL

Kapasitas Pasar:
2026-10-15 10:12 UTC
4,217,862,009,352.84 GEL