Harga Bitcoin XRP (XRP) — Terakhir 40 Menit

Tren Harga Bitcoin — XRP · Terakhir 40 Menit

Periode waktu: 2026-10-28 01:40 — 2026-10-28 02:20 UTC

Harga pertama tercatat: 60,655.04424943 XRP
2026-10-28 01:41 UTC
Harga terakhir tercatat: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Harga tertinggi tercatat: 60,655.04424943 XRP
2026-10-28 01:41 UTC
Harga terendah tercatat: 60,391.58109758 XRP
2026-10-28 02:20 UTC
Perubahan: -263.46315185 XRP
-0.43%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:03.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 01:41	60,655.04424943 XRP	60,655.04424943 XRP	60,655.04424943 XRP	60,655.04424943 XRP	—	1
2026-10-28 01:42 — 2026-10-28 01:43	60,628.27820937 XRP	60,604.57377665 XRP	60,628.27820937 XRP	60,604.57377665 XRP	-0.04%	2
2026-10-28 01:44 — 2026-10-28 01:45	60,578.47154500 XRP	60,578.47154500 XRP	60,578.47154500 XRP	60,578.47154500 XRP	0.00%	2
2026-10-28 01:46 — 2026-10-28 01:47	60,603.15624167 XRP	60,527.21622099 XRP	60,603.15624167 XRP	60,527.21622099 XRP	-0.13%	2
2026-10-28 01:48 — 2026-10-28 01:49	60,527.21622099 XRP	60,587.83409155 XRP	60,587.83409155 XRP	60,527.21622099 XRP	+0.10%	2
2026-10-28 01:50 — 2026-10-28 01:51	60,587.83409155 XRP	60,520.79385403 XRP	60,587.83409155 XRP	60,520.79385403 XRP	-0.11%	2
2026-10-28 01:52 — 2026-10-28 01:53	60,520.79385403 XRP	60,563.49260528 XRP	60,563.49260528 XRP	60,520.79385403 XRP	+0.07%	2
2026-10-28 01:54 — 2026-10-28 01:55	60,563.49260528 XRP	60,525.57614584 XRP	60,563.49260528 XRP	60,525.57614584 XRP	-0.06%	2
2026-10-28 01:56 — 2026-10-28 01:57	60,525.57614584 XRP	60,471.58604970 XRP	60,525.57614584 XRP	60,471.58604970 XRP	-0.09%	2
2026-10-28 01:58 — 2026-10-28 01:59	60,471.58604970 XRP	60,463.68733110 XRP	60,471.58604970 XRP	60,463.68733110 XRP	-0.01%	2
2026-10-28 02:00 — 2026-10-28 02:01	60,483.52783049 XRP	60,483.52783049 XRP	60,483.52783049 XRP	60,483.52783049 XRP	0.00%	2
2026-10-28 02:02 — 2026-10-28 02:03	60,464.02500069 XRP	60,464.02500069 XRP	60,464.02500069 XRP	60,464.02500069 XRP	0.00%	2
2026-10-28 02:04 — 2026-10-28 02:05	60,490.84908090 XRP	60,490.84908090 XRP	60,490.84908090 XRP	60,490.84908090 XRP	0.00%	2
2026-10-28 02:06 — 2026-10-28 02:07	60,523.70878559 XRP	60,523.70878559 XRP	60,523.70878559 XRP	60,523.70878559 XRP	0.00%	2
2026-10-28 02:08 — 2026-10-28 02:09	60,596.41119653 XRP	60,596.41119653 XRP	60,596.41119653 XRP	60,596.41119653 XRP	0.00%	2
2026-10-28 02:10 — 2026-10-28 02:11	60,623.83499556 XRP	60,623.83499556 XRP	60,623.83499556 XRP	60,623.83499556 XRP	0.00%	2
2026-10-28 02:12 — 2026-10-28 02:13	60,579.67350823 XRP	60,579.67350823 XRP	60,579.67350823 XRP	60,579.67350823 XRP	0.00%	2
2026-10-28 02:14 — 2026-10-28 02:15	60,535.27667393 XRP	60,522.69004039 XRP	60,535.27667393 XRP	60,522.69004039 XRP	-0.02%	2
2026-10-28 02:16 — 2026-10-28 02:17	60,522.69004039 XRP	60,524.62112437 XRP	60,524.62112437 XRP	60,522.69004039 XRP	+0.00%	2
2026-10-28 02:18 — 2026-10-28 02:19	60,413.19524941 XRP	60,413.19524941 XRP	60,413.19524941 XRP	60,413.19524941 XRP	0.00%	2
2026-10-28 02:20	60,391.58109758 XRP	60,391.58109758 XRP	60,391.58109758 XRP	60,391.58109758 XRP	—	1