Harga Bitcoin XRP (XRP) — Terakhir 40 Menit

Tren Harga Bitcoin — XRP · Terakhir 40 Menit

Periode waktu: 2026-10-31 16:31 — 2026-10-31 17:11 UTC

Harga pertama tercatat: 61,870.20509333 XRP
2026-10-31 16:32 UTC
Harga terakhir tercatat: 61,914.21494019 XRP
2026-10-31 17:11 UTC
Harga tertinggi tercatat: 61,924.61201523 XRP
2026-10-31 17:06 UTC
Harga terendah tercatat: 61,765.96021655 XRP
2026-10-31 16:51 UTC
Perubahan: 44.00984686 XRP
+0.07%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:02.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 16:32 — 2026-10-31 16:33	61,870.20509333 XRP	61,870.20509333 XRP	61,870.20509333 XRP	61,870.20509333 XRP	0.00%	2
2026-10-31 16:34 — 2026-10-31 16:35	61,864.21546128 XRP	61,864.21546128 XRP	61,864.21546128 XRP	61,864.21546128 XRP	0.00%	2
2026-10-31 16:36 — 2026-10-31 16:37	61,861.07753519 XRP	61,861.07753519 XRP	61,861.07753519 XRP	61,861.07753519 XRP	0.00%	2
2026-10-31 16:38 — 2026-10-31 16:39	61,837.45692021 XRP	61,837.45692021 XRP	61,837.45692021 XRP	61,837.45692021 XRP	0.00%	2
2026-10-31 16:40 — 2026-10-31 16:41	61,815.42622192 XRP	61,815.42622192 XRP	61,815.42622192 XRP	61,815.42622192 XRP	0.00%	2
2026-10-31 16:42 — 2026-10-31 16:43	61,790.70266689 XRP	61,790.70266689 XRP	61,790.70266689 XRP	61,790.70266689 XRP	0.00%	2
2026-10-31 16:44 — 2026-10-31 16:45	61,810.38773513 XRP	61,810.38773513 XRP	61,810.38773513 XRP	61,810.38773513 XRP	0.00%	2
2026-10-31 16:46 — 2026-10-31 16:47	61,810.28170188 XRP	61,810.28170188 XRP	61,810.28170188 XRP	61,810.28170188 XRP	0.00%	2
2026-10-31 16:48 — 2026-10-31 16:49	61,801.97926506 XRP	61,804.97463206 XRP	61,804.97463206 XRP	61,801.97926506 XRP	+0.00%	2
2026-10-31 16:50 — 2026-10-31 16:51	61,804.97463206 XRP	61,765.96021655 XRP	61,804.97463206 XRP	61,765.96021655 XRP	-0.06%	2
2026-10-31 16:52 — 2026-10-31 16:53	61,765.96021655 XRP	61,784.80155310 XRP	61,784.80155310 XRP	61,765.96021655 XRP	+0.03%	2
2026-10-31 16:54 — 2026-10-31 16:55	61,787.41363032 XRP	61,787.41363032 XRP	61,787.41363032 XRP	61,787.41363032 XRP	0.00%	2
2026-10-31 16:56 — 2026-10-31 16:57	61,796.67679362 XRP	61,814.53821246 XRP	61,814.53821246 XRP	61,796.67679362 XRP	+0.03%	2
2026-10-31 16:58 — 2026-10-31 16:59	61,814.53821246 XRP	61,840.63483812 XRP	61,840.63483812 XRP	61,814.53821246 XRP	+0.04%	2
2026-10-31 17:00 — 2026-10-31 17:01	61,840.63483812 XRP	61,846.79547657 XRP	61,846.79547657 XRP	61,840.63483812 XRP	+0.01%	2
2026-10-31 17:02 — 2026-10-31 17:03	61,846.79547657 XRP	61,832.60572776 XRP	61,846.79547657 XRP	61,832.60572776 XRP	-0.02%	2
2026-10-31 17:04 — 2026-10-31 17:05	61,856.18387150 XRP	61,856.18387150 XRP	61,856.18387150 XRP	61,856.18387150 XRP	0.00%	2
2026-10-31 17:06 — 2026-10-31 17:07	61,924.61201523 XRP	61,914.70019995 XRP	61,924.61201523 XRP	61,914.70019995 XRP	-0.02%	2
2026-10-31 17:08 — 2026-10-31 17:09	61,924.28866743 XRP	61,924.28866743 XRP	61,924.28866743 XRP	61,924.28866743 XRP	0.00%	2
2026-10-31 17:10 — 2026-10-31 17:11	61,914.21494019 XRP	61,914.21494019 XRP	61,914.21494019 XRP	61,914.21494019 XRP	0.00%	2