XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 40 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 144.07 XRP, menunjukkan tren sebesar -0.21 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 67,810.47912653 XRP | 67,810.47912653 XRP | 67,810.47912653 XRP | 67,810.47912653 XRP | — | 1 | |
— |
67,810.47912653 XRP | 67,793.82093343 XRP | 67,810.47912653 XRP | 67,793.82093343 XRP | -0.02% | 2 |
— |
67,793.82093343 XRP | 67,828.83844232 XRP | 67,828.83844232 XRP | 67,793.82093343 XRP | +0.05% | 2 |
— |
67,828.83844232 XRP | 67,783.34602317 XRP | 67,828.83844232 XRP | 67,783.34602317 XRP | -0.07% | 2 |
— |
67,783.34602317 XRP | 67,765.14629719 XRP | 67,783.34602317 XRP | 67,765.14629719 XRP | -0.03% | 2 |
— |
67,765.14629719 XRP | 67,740.42670034 XRP | 67,765.14629719 XRP | 67,740.42670034 XRP | -0.04% | 2 |
— |
67,740.42670034 XRP | 67,737.91960507 XRP | 67,740.42670034 XRP | 67,737.91960507 XRP | 0.00% | 2 |
— |
67,737.91960507 XRP | 67,741.82455549 XRP | 67,741.82455549 XRP | 67,737.91960507 XRP | +0.01% | 2 |
— |
67,777.29275009 XRP | 67,777.29275009 XRP | 67,777.29275009 XRP | 67,777.29275009 XRP | 0.00% | 2 |
— |
67,723.09768767 XRP | 67,723.09768767 XRP | 67,723.09768767 XRP | 67,723.09768767 XRP | 0.00% | 2 |
— |
67,699.15036475 XRP | 67,699.15036475 XRP | 67,699.15036475 XRP | 67,699.15036475 XRP | 0.00% | 2 |
— |
67,660.19908774 XRP | 67,660.19908774 XRP | 67,660.19908774 XRP | 67,660.19908774 XRP | 0.00% | 2 |
— |
67,726.94243010 XRP | 67,726.94243010 XRP | 67,726.94243010 XRP | 67,726.94243010 XRP | 0.00% | 2 |
— |
67,728.26532000 XRP | 67,728.26532000 XRP | 67,728.26532000 XRP | 67,728.26532000 XRP | 0.00% | 2 |
— |
67,723.74799646 XRP | 67,662.88738744 XRP | 67,723.74799646 XRP | 67,662.88738744 XRP | -0.09% | 2 |
— |
67,662.88738744 XRP | 67,668.30360973 XRP | 67,668.30360973 XRP | 67,662.88738744 XRP | +0.01% | 2 |
— |
67,668.30360973 XRP | 67,703.85975162 XRP | 67,703.85975162 XRP | 67,668.30360973 XRP | +0.05% | 2 |
— |
67,703.85975162 XRP | 67,731.16242078 XRP | 67,731.16242078 XRP | 67,703.85975162 XRP | +0.04% | 2 |
— |
67,711.90672616 XRP | 67,711.90672616 XRP | 67,711.90672616 XRP | 67,711.90672616 XRP | 0.00% | 2 |
— |
67,701.39193611 XRP | 67,666.40487010 XRP | 67,701.39193611 XRP | 67,666.40487010 XRP | -0.05% | 2 |
| 67,666.40487010 XRP | 67,666.40487010 XRP | 67,666.40487010 XRP | 67,666.40487010 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 40 Menit
-144.07 XRP -0.21 %
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 144.07 XRP, menunjukkan tren sebesar -0.21 dalam persentase
Kapasitas Pasar: Terakhir 40 Menit
-2,031,384,979.77 XRP -0.15 %
Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 2,031,384,979.77 XRP, menunjukkan tren sebesar -0.15 dalam persentase
Tarif Biaya Blok: Terakhir 40 Menit
XRP (XRP) · 2026-11-13 11:45 — 2026-11-13 12:24 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).