Harga Bitcoin XRP (XRP) — Terakhir 40 Menit

Tren Harga Bitcoin — XRP · Terakhir 40 Menit

Periode waktu: 2026-11-12 01:54 — 2026-11-12 02:34 UTC

Harga pertama tercatat: 70,276.25213488 XRP
2026-11-12 01:55 UTC
Harga terakhir tercatat: 70,084.84818555 XRP
2026-11-12 02:34 UTC
Harga tertinggi tercatat: 70,306.53913447 XRP
2026-11-12 02:11 UTC
Harga terendah tercatat: 70,063.16641692 XRP
2026-11-12 02:22 UTC
Perubahan: -191.40394933 XRP
-0.27%
Catatan: 40

Jeda terpanjang antar catatan: 00:01:07.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-12 01:55	70,276.25213488 XRP	70,276.25213488 XRP	70,276.25213488 XRP	70,276.25213488 XRP	—	1
2026-11-12 01:56 — 2026-11-12 01:57	70,276.25213488 XRP	70,264.02378061 XRP	70,276.25213488 XRP	70,264.02378061 XRP	-0.02%	2
2026-11-12 01:58 — 2026-11-12 01:59	70,264.02378061 XRP	70,273.43380574 XRP	70,273.43380574 XRP	70,264.02378061 XRP	+0.01%	2
2026-11-12 02:00 — 2026-11-12 02:01	70,274.37300460 XRP	70,274.37300460 XRP	70,274.37300460 XRP	70,274.37300460 XRP	0.00%	2
2026-11-12 02:02 — 2026-11-12 02:03	70,252.64603706 XRP	70,252.64603706 XRP	70,252.64603706 XRP	70,252.64603706 XRP	0.00%	2
2026-11-12 02:04 — 2026-11-12 02:05	70,293.38723837 XRP	70,267.86933429 XRP	70,293.38723837 XRP	70,267.86933429 XRP	-0.04%	2
2026-11-12 02:06 — 2026-11-12 02:07	70,267.86933429 XRP	70,284.36999814 XRP	70,284.36999814 XRP	70,267.86933429 XRP	+0.02%	2
2026-11-12 02:08 — 2026-11-12 02:09	70,284.36999814 XRP	70,266.44340254 XRP	70,284.36999814 XRP	70,266.44340254 XRP	-0.03%	2
2026-11-12 02:10 — 2026-11-12 02:11	70,266.44340254 XRP	70,306.53913447 XRP	70,306.53913447 XRP	70,266.44340254 XRP	+0.06%	2
2026-11-12 02:12 — 2026-11-12 02:13	70,306.53913447 XRP	70,152.75750223 XRP	70,306.53913447 XRP	70,152.75750223 XRP	-0.22%	2
2026-11-12 02:14 — 2026-11-12 02:15	70,132.94226083 XRP	70,112.71722443 XRP	70,132.94226083 XRP	70,112.71722443 XRP	-0.03%	2
2026-11-12 02:16 — 2026-11-12 02:17	70,112.71722443 XRP	70,143.00291790 XRP	70,143.00291790 XRP	70,112.71722443 XRP	+0.04%	2
2026-11-12 02:18 — 2026-11-12 02:19	70,143.00291790 XRP	70,152.19808806 XRP	70,152.19808806 XRP	70,143.00291790 XRP	+0.01%	2
2026-11-12 02:20 — 2026-11-12 02:21	70,113.24822078 XRP	70,113.24822078 XRP	70,113.24822078 XRP	70,113.24822078 XRP	0.00%	2
2026-11-12 02:22 — 2026-11-12 02:23	70,063.16641692 XRP	70,063.16641692 XRP	70,063.16641692 XRP	70,063.16641692 XRP	0.00%	2
2026-11-12 02:24 — 2026-11-12 02:25	70,175.75571796 XRP	70,175.75571796 XRP	70,175.75571796 XRP	70,175.75571796 XRP	0.00%	2
2026-11-12 02:26 — 2026-11-12 02:27	70,114.46072998 XRP	70,114.46072998 XRP	70,114.46072998 XRP	70,114.46072998 XRP	0.00%	2
2026-11-12 02:28 — 2026-11-12 02:29	70,116.77827005 XRP	70,116.77827005 XRP	70,116.77827005 XRP	70,116.77827005 XRP	0.00%	2
2026-11-12 02:30 — 2026-11-12 02:31	70,106.41609859 XRP	70,106.41609859 XRP	70,106.41609859 XRP	70,106.41609859 XRP	0.00%	2
2026-11-12 02:32 — 2026-11-12 02:33	70,063.88741605 XRP	70,084.84818555 XRP	70,084.84818555 XRP	70,063.88741605 XRP	+0.03%	2
2026-11-12 02:34	70,084.84818555 XRP	70,084.84818555 XRP	70,084.84818555 XRP	70,084.84818555 XRP	—	1