XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 40 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 46.70 XRP, menunjukkan tren sebesar -0.07 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:02.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 62,424.45286816 XRP | 62,424.45286816 XRP | 62,424.45286816 XRP | 62,424.45286816 XRP | — | 1 | |
— |
62,433.61514891 XRP | 62,433.61514891 XRP | 62,433.61514891 XRP | 62,433.61514891 XRP | 0.00% | 2 |
— |
62,407.94472542 XRP | 62,407.94472542 XRP | 62,407.94472542 XRP | 62,407.94472542 XRP | 0.00% | 2 |
— |
62,418.32594721 XRP | 62,418.32594721 XRP | 62,418.32594721 XRP | 62,418.32594721 XRP | 0.00% | 2 |
— |
62,432.49864817 XRP | 62,432.49864817 XRP | 62,432.49864817 XRP | 62,432.49864817 XRP | 0.00% | 2 |
— |
62,423.72130871 XRP | 62,423.72130871 XRP | 62,423.72130871 XRP | 62,423.72130871 XRP | 0.00% | 2 |
— |
62,438.27087750 XRP | 62,438.27087750 XRP | 62,438.27087750 XRP | 62,438.27087750 XRP | 0.00% | 2 |
— |
62,439.16563249 XRP | 62,439.16563249 XRP | 62,439.16563249 XRP | 62,439.16563249 XRP | 0.00% | 2 |
— |
62,448.46976006 XRP | 62,448.46976006 XRP | 62,448.46976006 XRP | 62,448.46976006 XRP | 0.00% | 2 |
— |
62,449.84699587 XRP | 62,454.10100074 XRP | 62,454.10100074 XRP | 62,449.84699587 XRP | +0.01% | 2 |
— |
62,454.10100074 XRP | 62,450.20166760 XRP | 62,454.10100074 XRP | 62,450.20166760 XRP | -0.01% | 2 |
— |
62,421.07131299 XRP | 62,421.07131299 XRP | 62,421.07131299 XRP | 62,421.07131299 XRP | 0.00% | 2 |
— |
62,404.23907900 XRP | 62,404.23907900 XRP | 62,404.23907900 XRP | 62,404.23907900 XRP | 0.00% | 2 |
— |
62,410.87896386 XRP | 62,410.87896386 XRP | 62,410.87896386 XRP | 62,410.87896386 XRP | 0.00% | 2 |
— |
62,417.14166551 XRP | 62,417.14166551 XRP | 62,417.14166551 XRP | 62,417.14166551 XRP | 0.00% | 2 |
— |
62,411.73945001 XRP | 62,411.73945001 XRP | 62,411.73945001 XRP | 62,411.73945001 XRP | 0.00% | 2 |
— |
62,409.75665419 XRP | 62,409.75665419 XRP | 62,409.75665419 XRP | 62,409.75665419 XRP | 0.00% | 2 |
— |
62,403.02064316 XRP | 62,403.02064316 XRP | 62,403.02064316 XRP | 62,403.02064316 XRP | 0.00% | 2 |
— |
62,410.73238761 XRP | 62,393.06904565 XRP | 62,410.73238761 XRP | 62,393.06904565 XRP | -0.03% | 2 |
— |
62,393.06904565 XRP | 62,377.75467971 XRP | 62,393.06904565 XRP | 62,377.75467971 XRP | -0.02% | 2 |
| 62,377.75467971 XRP | 62,377.75467971 XRP | 62,377.75467971 XRP | 62,377.75467971 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 40 Menit
-46.70 XRP -0.07 %
Dalam Terakhir 40 Menit terakhir, harga Bitcoin turun sebesar 46.70 XRP, menunjukkan tren sebesar -0.07 dalam persentase
Kapasitas Pasar: Terakhir 40 Menit
-885,733,042.94 XRP -0.07 %
Dalam Terakhir 40 Menit terakhir, Market Cap Bitcoin turun sebesar 885,733,042.94 XRP, menunjukkan tren sebesar -0.07 dalam persentase
Tarif Biaya Blok: Terakhir 40 Menit
XRP (XRP) · 2026-11-02 10:31 — 2026-11-02 11:10 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).