XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit, harga Bitcoin telah meningkat sebesar 163.95 XRP, menunjukkan tren sebesar 0.26 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:02.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 62,454.02087670 XRP | 62,454.02087670 XRP | 62,454.02087670 XRP | 62,454.02087670 XRP | — | 1 | |
— |
62,454.02087670 XRP | 62,511.40445678 XRP | 62,511.40445678 XRP | 62,454.02087670 XRP | +0.09% | 2 |
— |
62,511.40445678 XRP | 62,523.13994950 XRP | 62,523.13994950 XRP | 62,511.40445678 XRP | +0.02% | 2 |
— |
62,523.13994950 XRP | 62,515.28133022 XRP | 62,523.13994950 XRP | 62,515.28133022 XRP | -0.01% | 2 |
— |
62,515.28133022 XRP | 62,516.57561619 XRP | 62,516.57561619 XRP | 62,515.28133022 XRP | +0.00% | 2 |
— |
62,488.79446027 XRP | 62,471.28759931 XRP | 62,488.79446027 XRP | 62,471.28759931 XRP | -0.03% | 2 |
— |
62,471.28759931 XRP | 62,504.29481465 XRP | 62,504.29481465 XRP | 62,471.28759931 XRP | +0.05% | 2 |
— |
62,504.29481465 XRP | 62,504.60707756 XRP | 62,504.60707756 XRP | 62,504.29481465 XRP | +0.00% | 2 |
— |
62,504.60707756 XRP | 62,511.07273844 XRP | 62,511.07273844 XRP | 62,504.60707756 XRP | +0.01% | 2 |
— |
62,511.07273844 XRP | 62,519.08615276 XRP | 62,519.08615276 XRP | 62,511.07273844 XRP | +0.01% | 2 |
— |
62,502.79524292 XRP | 62,502.79524292 XRP | 62,502.79524292 XRP | 62,502.79524292 XRP | 0.00% | 2 |
— |
62,567.05516210 XRP | 62,567.05516210 XRP | 62,567.05516210 XRP | 62,567.05516210 XRP | 0.00% | 2 |
— |
62,597.67382180 XRP | 62,595.68449943 XRP | 62,597.67382180 XRP | 62,595.68449943 XRP | 0.00% | 2 |
— |
62,595.68449943 XRP | 62,601.81974960 XRP | 62,601.81974960 XRP | 62,595.68449943 XRP | +0.01% | 2 |
— |
62,617.08113288 XRP | 62,617.08113288 XRP | 62,617.08113288 XRP | 62,617.08113288 XRP | 0.00% | 2 |
| 62,617.97029491 XRP | 62,617.97029491 XRP | 62,617.97029491 XRP | 62,617.97029491 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
163.95 XRP 0.26 %
Dalam Terakhir 30 Menit, harga Bitcoin telah meningkat sebesar 163.95 XRP, menunjukkan tren sebesar 0.26 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
3,205,366,208.72 XRP 0.26 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin meningkat sebesar 3,205,366,208.72 XRP, menunjukkan tren sebesar 0.26 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
XRP (XRP) · 2026-10-29 17:15 — 2026-10-29 17:44 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).