XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 28.34 XRP, menunjukkan tren sebesar -0.05 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:09.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 61,274.69828823 XRP | 61,274.69828823 XRP | 61,274.69828823 XRP | 61,274.69828823 XRP | — | 1 | |
— |
61,265.55353892 XRP | 61,256.82918022 XRP | 61,265.55353892 XRP | 61,256.82918022 XRP | -0.01% | 2 |
— |
61,256.82918022 XRP | 61,284.89190665 XRP | 61,284.89190665 XRP | 61,256.82918022 XRP | +0.05% | 2 |
— |
61,284.89190665 XRP | 61,307.18351372 XRP | 61,307.18351372 XRP | 61,284.89190665 XRP | +0.04% | 2 |
— |
61,307.18351372 XRP | 61,292.96323974 XRP | 61,307.18351372 XRP | 61,292.96323974 XRP | -0.02% | 2 |
— |
61,292.96323974 XRP | 61,282.25183276 XRP | 61,292.96323974 XRP | 61,282.25183276 XRP | -0.02% | 2 |
— |
61,282.25183276 XRP | 61,277.64598502 XRP | 61,282.25183276 XRP | 61,277.64598502 XRP | -0.01% | 2 |
— |
61,277.64598502 XRP | 61,252.92512585 XRP | 61,277.64598502 XRP | 61,252.92512585 XRP | -0.04% | 2 |
— |
61,252.92512585 XRP | 61,237.09619648 XRP | 61,252.92512585 XRP | 61,237.09619648 XRP | -0.03% | 2 |
— |
61,237.09619648 XRP | 61,216.12059758 XRP | 61,237.09619648 XRP | 61,216.12059758 XRP | -0.03% | 2 |
— |
61,150.86522286 XRP | 61,150.86522286 XRP | 61,150.86522286 XRP | 61,150.86522286 XRP | 0.00% | 2 |
— |
61,155.69131647 XRP | 61,155.69131647 XRP | 61,155.69131647 XRP | 61,155.69131647 XRP | 0.00% | 2 |
— |
61,161.24915735 XRP | 61,161.24915735 XRP | 61,161.24915735 XRP | 61,161.24915735 XRP | 0.00% | 2 |
— |
61,195.92743692 XRP | 61,195.92743692 XRP | 61,195.92743692 XRP | 61,195.92743692 XRP | 0.00% | 2 |
— |
61,222.08293333 XRP | 61,222.08293333 XRP | 61,222.08293333 XRP | 61,222.08293333 XRP | 0.00% | 2 |
| 61,246.35555987 XRP | 61,246.35555987 XRP | 61,246.35555987 XRP | 61,246.35555987 XRP | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-28.34 XRP -0.05 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 28.34 XRP, menunjukkan tren sebesar -0.05 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-602,448,601.89 XRP -0.05 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 602,448,601.89 XRP, menunjukkan tren sebesar -0.05 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
XRP (XRP) · 2026-11-03 06:51 — 2026-11-03 07:20 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).