XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 137.28 XRP, menunjukkan tren sebesar -0.22 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:30.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
61,851.93719557 XRP | 61,882.12768416 XRP | 61,882.12768416 XRP | 61,851.93719557 XRP | +0.05% | 2 |
— |
61,894.65031476 XRP | 61,894.65031476 XRP | 61,894.65031476 XRP | 61,894.65031476 XRP | 0.00% | 2 |
— |
61,911.88883967 XRP | 61,911.88883967 XRP | 61,911.88883967 XRP | 61,911.88883967 XRP | 0.00% | 2 |
— |
61,922.15991247 XRP | 61,922.15991247 XRP | 61,922.15991247 XRP | 61,922.15991247 XRP | 0.00% | 2 |
— |
61,921.13953889 XRP | 61,912.62483321 XRP | 61,921.13953889 XRP | 61,912.62483321 XRP | -0.01% | 2 |
— |
61,912.62483321 XRP | 61,847.54062421 XRP | 61,912.62483321 XRP | 61,847.54062421 XRP | -0.11% | 2 |
— |
61,847.54062421 XRP | 61,825.23270634 XRP | 61,847.54062421 XRP | 61,825.23270634 XRP | -0.04% | 2 |
— |
61,825.23270634 XRP | 61,839.50166171 XRP | 61,839.50166171 XRP | 61,825.23270634 XRP | +0.02% | 2 |
— |
61,839.50166171 XRP | 61,799.10196575 XRP | 61,839.50166171 XRP | 61,799.10196575 XRP | -0.07% | 2 |
— |
61,799.10196575 XRP | 61,760.68769414 XRP | 61,799.10196575 XRP | 61,760.68769414 XRP | -0.06% | 2 |
— |
61,760.68769414 XRP | 61,764.85410655 XRP | 61,764.85410655 XRP | 61,760.68769414 XRP | +0.01% | 2 |
— |
61,764.85410655 XRP | 61,728.47877954 XRP | 61,764.85410655 XRP | 61,728.47877954 XRP | -0.06% | 2 |
— |
61,694.29622374 XRP | 61,694.29622374 XRP | 61,694.29622374 XRP | 61,694.29622374 XRP | 0.00% | 2 |
— |
61,624.15800072 XRP | 61,624.15800072 XRP | 61,624.15800072 XRP | 61,624.15800072 XRP | 0.00% | 2 |
— |
61,714.65513254 XRP | 61,714.65513254 XRP | 61,714.65513254 XRP | 61,714.65513254 XRP | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-137.28 XRP -0.22 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 137.28 XRP, menunjukkan tren sebesar -0.22 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-2,602,424,737.58 XRP -0.21 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 2,602,424,737.58 XRP, menunjukkan tren sebesar -0.21 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
XRP (XRP) · 2026-10-26 17:58 — 2026-10-26 18:27 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).