Harga Bitcoin XRP (XRP) — Terakhir 180 Hari

Tren Harga Bitcoin — XRP · Terakhir 180 Hari

Periode waktu: 2026-05-15 14:20 — 2026-11-11 14:20 UTC

Harga pertama tercatat

55,153.31659597 XRP
2026-05-15 23:59 UTC

Harga terakhir tercatat

69,792.05613509 XRP
2026-11-10 23:59 UTC

Harga tertinggi tercatat

70,557.50548925 XRP
2026-11-10 15:46 UTC

Harga terendah tercatat

46,484.66900434 XRP
2026-08-22 05:04 UTC

Perubahan

14,638.73953912 XRP
+26.54%

Catatan

256,509

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-05-15 23:59 — 2026-05-31 23:59	55,153.31659597 XRP	55,286.73085110 XRP	57,372.02368279 XRP	53,999.77804935 XRP	+0.24%	23,039
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	56,107.53976514 XRP	61,935.19659251 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.39%	44,630
2026-11-01 00:00 — 2026-11-10 23:59	61,936.75007123 XRP	69,792.05613509 XRP	70,557.50548925 XRP	60,083.44317390 XRP	+12.68%	14,400