Harga Bitcoin XRP (XRP) — Terakhir 70 Hari

Tren Harga Bitcoin — XRP · Terakhir 70 Hari

Periode waktu: 2026-08-21 02:47 — 2026-10-30 02:47 UTC

Harga pertama tercatat: 53,905.05298690 XRP
2026-08-21 23:59 UTC
Harga terakhir tercatat: 62,979.48548481 XRP
2026-10-29 23:59 UTC
Harga tertinggi tercatat: 64,241.65547028 XRP
2026-10-18 19:58 UTC
Harga terendah tercatat: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Perubahan: 9,074.43249791 XRP
+16.83%
Catatan: 98,183

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-21 23:59 — 2026-08-26 23:59	53,905.05298690 XRP	55,636.06695251 XRP	57,263.57581759 XRP	46,484.66900434 XRP	+3.21%	7,189
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075
2026-10-29 00:00 — 2026-10-29 23:59	61,356.80332572 XRP	62,979.48548481 XRP	63,869.86274558 XRP	61,316.93416789 XRP	+2.64%	1,440

Harga Bitcoin XRP · Langsung · Semua periode

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 70 Hari

9,074.43 XRP 16.83 %

Harga pertama tercatat:
2026-08-21 23:59 UTC
53,905.05298690 XRP

Harga terakhir tercatat:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Dalam Terakhir 70 Hari, harga Bitcoin telah meningkat sebesar 9,074.43 XRP, menunjukkan tren sebesar 16.83 dalam persentase

Kapasitas Pasar: Terakhir 70 Hari

183,434,132,945.23 XRP 16.95 %

Kapasitas Pasar:
2026-08-21 23:59 UTC
1,081,967,283,322.67517090 XRP

Kapasitas Pasar:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

Dalam Terakhir 70 Hari terakhir, Market Cap Bitcoin meningkat sebesar 183,434,132,945.23 XRP, menunjukkan tren sebesar 16.95 dalam persentase

Tarif Biaya Blok: Terakhir 70 Hari

2026-08-22 6:59

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 4.00 sats/vByte
Tercepat 4.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

XRP (XRP) · 2026-08-21 23:59 — 2026-10-29 23:59 UTC

Harga Bitcoin terakhir 70 hari di XRP

Terakhir 70 Hari

Harga Bitcoin Terakhir 70 Hari

Kapasitas Pasar Bitcoin Terakhir 70 Hari

Tarif Biaya Blok Bitcoin Terakhir 70 Hari

Tren Harga Bitcoin — XRP · Terakhir 70 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:
2026-08-21 23:59 UTC
53,905.05298690 XRP

Harga terakhir tercatat:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Kapasitas Pasar:
2026-08-21 23:59 UTC
1,081,967,283,322.67517090 XRP

Kapasitas Pasar:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP

2026-08-22 6:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 70 hari di XRP

Terakhir 70 Hari

Tren Harga Bitcoin — XRP · Terakhir 70 Hari

Kalkulator Bitcoin

XRP

Harga pertama tercatat:2026-08-21 23:59 UTC 53,905.05298690 XRP

Harga terakhir tercatat:2026-10-29 23:59 UTC 62,979.48548481 XRP

Kapasitas Pasar:2026-08-21 23:59 UTC 1,081,967,283,322.67517090 XRP

Kapasitas Pasar:2026-10-29 23:59 UTC 1,265,401,416,267.90209961 XRP

2026-08-22 6:59

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-08-21 23:59 UTC
53,905.05298690 XRP

Harga terakhir tercatat:
2026-10-29 23:59 UTC
62,979.48548481 XRP

Kapasitas Pasar:
2026-08-21 23:59 UTC
1,081,967,283,322.67517090 XRP

Kapasitas Pasar:
2026-10-29 23:59 UTC
1,265,401,416,267.90209961 XRP