Harga Bitcoin XRP (XRP) — Terakhir 6 Jam

Tren Harga Bitcoin — XRP · Terakhir 6 Jam

Periode waktu: 2026-10-27 20:48 — 2026-10-28 02:48 UTC

Harga pertama tercatat

61,148.78099093 XRP
2026-10-27 20:49 UTC

Harga terakhir tercatat

60,616.26698440 XRP
2026-10-28 02:48 UTC

Harga tertinggi tercatat

61,285.38776696 XRP
2026-10-27 21:33 UTC

Harga terendah tercatat

60,391.58109758 XRP
2026-10-28 02:20 UTC

Perubahan

-532.51400653 XRP
-0.87%

Catatan

360

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-27 20:49 — 2026-10-27 20:59	61,148.78099093 XRP	61,128.41098689 XRP	61,152.61236744 XRP	61,128.41098689 XRP	-0.03%	11
2026-10-27 21:00 — 2026-10-27 21:59	61,128.41098689 XRP	61,039.98678329 XRP	61,285.38776696 XRP	61,031.94117046 XRP	-0.14%	60
2026-10-27 22:00 — 2026-10-27 22:59	61,039.98678329 XRP	60,968.09976990 XRP	61,145.72694115 XRP	60,968.09976990 XRP	-0.12%	60
2026-10-27 23:00 — 2026-10-27 23:59	60,968.09976990 XRP	60,769.70276589 XRP	60,968.09976990 XRP	60,720.68129745 XRP	-0.33%	60
2026-10-28 00:00 — 2026-10-28 00:59	60,773.25271389 XRP	60,772.73880411 XRP	60,850.44588009 XRP	60,761.50917540 XRP	0.00%	60
2026-10-28 01:00 — 2026-10-28 01:59	60,772.73880411 XRP	60,463.68733110 XRP	60,802.37291968 XRP	60,463.68733110 XRP	-0.51%	60
2026-10-28 02:00 — 2026-10-28 02:48	60,483.52783049 XRP	60,616.26698440 XRP	60,649.79745853 XRP	60,391.58109758 XRP	+0.22%	49