XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 16 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 16 Jam, harga Bitcoin telah meningkat sebesar 40.51 XRP, menunjukkan tren sebesar 0.07 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:37.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
62,101.98950482 XRP | 61,892.88817546 XRP | 62,210.98365744 XRP | 61,892.88817546 XRP | -0.34% | 13 |
— |
61,853.66608460 XRP | 62,010.91015941 XRP | 62,178.92616004 XRP | 61,853.66608460 XRP | +0.25% | 60 |
— |
62,075.96265138 XRP | 61,976.27251553 XRP | 62,075.96265138 XRP | 61,700.40887984 XRP | -0.16% | 60 |
— |
61,968.91492693 XRP | 61,630.14009537 XRP | 62,203.53428823 XRP | 61,630.14009537 XRP | -0.55% | 60 |
— |
61,579.11866542 XRP | 61,566.13098405 XRP | 61,873.20434305 XRP | 61,349.32428903 XRP | -0.02% | 60 |
— |
61,549.98447401 XRP | 61,558.66824393 XRP | 61,687.25002960 XRP | 61,485.09947589 XRP | +0.01% | 60 |
— |
61,558.66824393 XRP | 61,362.72647738 XRP | 61,576.39578054 XRP | 61,320.48559180 XRP | -0.32% | 60 |
— |
61,363.57112727 XRP | 61,418.65565120 XRP | 61,473.47205782 XRP | 61,209.54670142 XRP | +0.09% | 60 |
— |
61,443.50517262 XRP | 61,535.57268799 XRP | 61,578.92695097 XRP | 61,383.46132502 XRP | +0.15% | 60 |
— |
61,536.14592405 XRP | 61,538.40448081 XRP | 61,572.16278089 XRP | 61,374.15137713 XRP | +0.00% | 60 |
— |
61,505.66819787 XRP | 61,636.82782637 XRP | 61,699.16286090 XRP | 61,502.60715563 XRP | +0.21% | 60 |
— |
61,647.50261693 XRP | 61,591.92880655 XRP | 61,719.61226304 XRP | 61,547.86506785 XRP | -0.09% | 60 |
— |
61,596.93376779 XRP | 61,703.30423987 XRP | 61,752.05337953 XRP | 61,548.22760942 XRP | +0.17% | 60 |
— |
61,703.30423987 XRP | 61,991.91263823 XRP | 62,100.33400321 XRP | 61,660.52437522 XRP | +0.47% | 60 |
— |
61,991.91263823 XRP | 61,957.98286912 XRP | 62,044.96242457 XRP | 61,957.98286912 XRP | -0.05% | 60 |
— |
61,946.17695350 XRP | 62,006.23867771 XRP | 62,011.58340093 XRP | 61,898.60639982 XRP | +0.10% | 60 |
— |
62,000.74703752 XRP | 62,142.50315632 XRP | 62,178.96296093 XRP | 61,968.06824425 XRP | +0.23% | 47 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 16 Jam
40.51 XRP 0.07 %
Dalam Terakhir 16 Jam, harga Bitcoin telah meningkat sebesar 40.51 XRP, menunjukkan tren sebesar 0.07 dalam persentase
Kapasitas Pasar: Terakhir 16 Jam
-2,197,496,901.93 XRP -0.18 %
Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin turun sebesar 2,197,496,901.93 XRP, menunjukkan tren sebesar -0.18 dalam persentase
Tarif Biaya Blok: Terakhir 16 Jam
XRP (XRP) · 2026-10-30 15:47 — 2026-10-31 07:46 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).