XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 16 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 16 Jam terakhir, harga Bitcoin turun sebesar 178.17 XRP, menunjukkan tren sebesar -0.29 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:37.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
62,189.75162889 XRP | 62,139.57035019 XRP | 62,494.01102112 XRP | 61,800.67785205 XRP | -0.08% | 48 |
— |
62,107.15294430 XRP | 61,892.88817546 XRP | 62,210.98365744 XRP | 61,737.65492433 XRP | -0.34% | 60 |
— |
61,853.66608460 XRP | 62,010.91015941 XRP | 62,178.92616004 XRP | 61,853.66608460 XRP | +0.25% | 60 |
— |
62,075.96265138 XRP | 61,976.27251553 XRP | 62,075.96265138 XRP | 61,700.40887984 XRP | -0.16% | 60 |
— |
61,968.91492693 XRP | 61,630.14009537 XRP | 62,203.53428823 XRP | 61,630.14009537 XRP | -0.55% | 60 |
— |
61,579.11866542 XRP | 61,566.13098405 XRP | 61,873.20434305 XRP | 61,349.32428903 XRP | -0.02% | 60 |
— |
61,549.98447401 XRP | 61,558.66824393 XRP | 61,687.25002960 XRP | 61,485.09947589 XRP | +0.01% | 60 |
— |
61,558.66824393 XRP | 61,362.72647738 XRP | 61,576.39578054 XRP | 61,320.48559180 XRP | -0.32% | 60 |
— |
61,363.57112727 XRP | 61,418.65565120 XRP | 61,473.47205782 XRP | 61,209.54670142 XRP | +0.09% | 60 |
— |
61,443.50517262 XRP | 61,535.57268799 XRP | 61,578.92695097 XRP | 61,383.46132502 XRP | +0.15% | 60 |
— |
61,536.14592405 XRP | 61,538.40448081 XRP | 61,572.16278089 XRP | 61,374.15137713 XRP | +0.00% | 60 |
— |
61,505.66819787 XRP | 61,636.82782637 XRP | 61,699.16286090 XRP | 61,502.60715563 XRP | +0.21% | 60 |
— |
61,647.50261693 XRP | 61,591.92880655 XRP | 61,719.61226304 XRP | 61,547.86506785 XRP | -0.09% | 60 |
— |
61,596.93376779 XRP | 61,703.30423987 XRP | 61,752.05337953 XRP | 61,548.22760942 XRP | +0.17% | 60 |
— |
61,703.30423987 XRP | 61,991.91263823 XRP | 62,100.33400321 XRP | 61,660.52437522 XRP | +0.47% | 60 |
— |
61,991.91263823 XRP | 61,957.98286912 XRP | 62,044.96242457 XRP | 61,957.98286912 XRP | -0.05% | 60 |
— |
61,946.17695350 XRP | 62,011.58340093 XRP | 62,011.58340093 XRP | 61,898.60639982 XRP | +0.11% | 12 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 16 Jam
-178.17 XRP -0.29 %
Dalam Terakhir 16 Jam terakhir, harga Bitcoin turun sebesar 178.17 XRP, menunjukkan tren sebesar -0.29 dalam persentase
Kapasitas Pasar: Terakhir 16 Jam
-4,410,955,504.21 XRP -0.35 %
Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin turun sebesar 4,410,955,504.21 XRP, menunjukkan tren sebesar -0.35 dalam persentase
Tarif Biaya Blok: Terakhir 16 Jam
XRP (XRP) · 2026-10-30 14:12 — 2026-10-31 06:11 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).