XRP
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 16 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 16 Jam terakhir, harga Bitcoin turun sebesar 68.83 XRP, menunjukkan tren sebesar -0.11 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:40.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
61,570.02764819 XRP | 61,468.92919091 XRP | 61,615.46198984 XRP | 61,468.92919091 XRP | -0.16% | 32 |
— |
61,462.06072317 XRP | 61,723.81405727 XRP | 61,747.94227249 XRP | 61,362.63513907 XRP | +0.43% | 60 |
— |
61,752.80002049 XRP | 61,086.03840992 XRP | 61,752.80002049 XRP | 61,013.11866020 XRP | -1.08% | 60 |
— |
61,112.72880840 XRP | 61,166.15214350 XRP | 61,354.63369863 XRP | 61,110.80784054 XRP | +0.09% | 60 |
— |
61,215.33424252 XRP | 61,163.42551076 XRP | 61,408.69417802 XRP | 61,062.10647062 XRP | -0.08% | 60 |
— |
61,207.25598729 XRP | 61,002.77900811 XRP | 61,282.54760198 XRP | 61,002.77900811 XRP | -0.33% | 60 |
— |
61,002.77900811 XRP | 60,798.69091987 XRP | 61,002.77900811 XRP | 60,642.98473385 XRP | -0.33% | 60 |
— |
60,772.54368291 XRP | 60,702.06873688 XRP | 61,072.74132341 XRP | 60,702.06873688 XRP | -0.12% | 60 |
— |
60,702.06873688 XRP | 61,124.22732216 XRP | 61,124.22732216 XRP | 60,702.06873688 XRP | +0.70% | 60 |
— |
61,139.18929383 XRP | 61,372.52099555 XRP | 61,372.52099555 XRP | 61,092.44860820 XRP | +0.38% | 60 |
— |
61,331.87329713 XRP | 61,567.82202179 XRP | 61,568.42824215 XRP | 61,331.87329713 XRP | +0.38% | 60 |
— |
61,567.82202179 XRP | 61,633.31452855 XRP | 61,777.70392746 XRP | 61,545.45741424 XRP | +0.11% | 60 |
— |
61,574.53601024 XRP | 61,727.24508139 XRP | 61,745.67300156 XRP | 61,538.72329426 XRP | +0.25% | 60 |
— |
61,727.24508139 XRP | 61,793.84112580 XRP | 61,906.05617707 XRP | 61,712.98917108 XRP | +0.11% | 60 |
— |
61,793.84112580 XRP | 61,628.99095098 XRP | 61,797.90478469 XRP | 61,521.74353235 XRP | -0.27% | 60 |
— |
61,605.99688972 XRP | 61,657.37251748 XRP | 61,791.89481386 XRP | 61,589.93371535 XRP | +0.08% | 60 |
— |
61,657.37251748 XRP | 61,501.19355372 XRP | 61,657.37251748 XRP | 61,501.19355372 XRP | -0.25% | 28 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 16 Jam
-68.83 XRP -0.11 %
Dalam Terakhir 16 Jam terakhir, harga Bitcoin turun sebesar 68.83 XRP, menunjukkan tren sebesar -0.11 dalam persentase
Kapasitas Pasar: Terakhir 16 Jam
-1,258,324,498.04 XRP -0.1 %
Dalam Terakhir 16 Jam terakhir, Market Cap Bitcoin turun sebesar 1,258,324,498.04 XRP, menunjukkan tren sebesar -0.1 dalam persentase
Tarif Biaya Blok: Terakhir 16 Jam
XRP (XRP) · 2026-10-21 12:28 — 2026-10-22 04:27 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).