Harga Bitcoin XRP (XRP) — Terakhir 20 Jam

Tren Harga Bitcoin — XRP · Terakhir 20 Jam

Periode waktu: 2026-10-23 01:16 — 2026-10-23 21:16 UTC

Harga pertama tercatat: 62,168.19729795 XRP
2026-10-23 01:17 UTC
Harga terakhir tercatat: 62,234.59767868 XRP
2026-10-23 21:16 UTC
Harga tertinggi tercatat: 62,494.51407868 XRP
2026-10-23 19:25 UTC
Harga terendah tercatat: 61,551.37323605 XRP
2026-10-23 07:06 UTC
Perubahan: 66.40038073 XRP
+0.11%
Catatan: 1,199

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 01:17 — 2026-10-23 01:59	62,168.19729795 XRP	61,929.81278646 XRP	62,168.19729795 XRP	61,889.39822897 XRP	-0.38%	43
2026-10-23 02:00 — 2026-10-23 02:59	61,929.81278646 XRP	61,963.14227621 XRP	61,986.27751902 XRP	61,840.28621126 XRP	+0.05%	60
2026-10-23 03:00 — 2026-10-23 03:59	61,938.40361999 XRP	61,953.79841778 XRP	62,054.92131403 XRP	61,938.40361999 XRP	+0.02%	60
2026-10-23 04:00 — 2026-10-23 04:59	61,951.12359018 XRP	61,898.07197139 XRP	62,001.26612962 XRP	61,891.42231240 XRP	-0.09%	60
2026-10-23 05:00 — 2026-10-23 05:59	61,862.59836774 XRP	61,682.16906982 XRP	61,868.69778536 XRP	61,566.92643591 XRP	-0.29%	60
2026-10-23 06:00 — 2026-10-23 06:59	61,682.16906982 XRP	61,602.04276392 XRP	61,777.53285251 XRP	61,588.34511782 XRP	-0.13%	60
2026-10-23 07:00 — 2026-10-23 07:59	61,598.89538928 XRP	61,651.39274209 XRP	61,697.43911206 XRP	61,551.37323605 XRP	+0.09%	60
2026-10-23 08:00 — 2026-10-23 08:59	61,672.98247766 XRP	61,619.80936605 XRP	61,716.84147513 XRP	61,592.44477824 XRP	-0.09%	60
2026-10-23 09:00 — 2026-10-23 09:59	61,627.75097192 XRP	61,884.91022130 XRP	61,924.34305471 XRP	61,627.75097192 XRP	+0.42%	60
2026-10-23 10:00 — 2026-10-23 10:59	61,893.17761502 XRP	61,900.35472827 XRP	61,958.72218577 XRP	61,784.69829341 XRP	+0.01%	60
2026-10-23 11:00 — 2026-10-23 11:59	61,907.92055179 XRP	61,837.10271104 XRP	61,945.90365811 XRP	61,802.52590865 XRP	-0.11%	60
2026-10-23 12:00 — 2026-10-23 12:59	61,868.19409640 XRP	62,063.83949669 XRP	62,084.77037973 XRP	61,856.60575770 XRP	+0.32%	60
2026-10-23 13:00 — 2026-10-23 13:59	62,017.72584532 XRP	62,051.14959881 XRP	62,141.55434010 XRP	62,017.72584532 XRP	+0.05%	60
2026-10-23 14:00 — 2026-10-23 14:59	62,051.14959881 XRP	62,131.80065967 XRP	62,220.64777219 XRP	61,959.26438030 XRP	+0.13%	60
2026-10-23 15:00 — 2026-10-23 15:59	62,160.79546356 XRP	62,208.55005604 XRP	62,393.32772786 XRP	62,160.79546356 XRP	+0.08%	60
2026-10-23 16:00 — 2026-10-23 16:59	62,223.76209529 XRP	62,371.36970102 XRP	62,375.30399805 XRP	62,185.79454133 XRP	+0.24%	60
2026-10-23 17:00 — 2026-10-23 17:59	62,382.36271041 XRP	62,310.63788164 XRP	62,387.22465128 XRP	62,263.16770832 XRP	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	62,261.38729706 XRP	62,222.37543436 XRP	62,289.12148851 XRP	62,174.87601706 XRP	-0.06%	59
2026-10-23 19:00 — 2026-10-23 19:59	62,205.81201379 XRP	62,406.68441615 XRP	62,494.51407868 XRP	62,205.81201379 XRP	+0.32%	60
2026-10-23 20:00 — 2026-10-23 20:59	62,390.40478335 XRP	62,234.91159337 XRP	62,390.40478335 XRP	62,194.88510481 XRP	-0.25%	60
2026-10-23 21:00 — 2026-10-23 21:16	62,234.91159337 XRP	62,234.59767868 XRP	62,234.91159337 XRP	62,195.70767549 XRP	0.00%	17