Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-11-03 17:49 — 2026-11-03 20:49 UTC

Harga pertama tercatat: 60,508.71380353 XRP
2026-11-03 17:50 UTC
Harga terakhir tercatat: 60,846.98728051 XRP
2026-11-03 20:49 UTC
Harga tertinggi tercatat: 60,970.36612439 XRP
2026-11-03 20:26 UTC
Harga terendah tercatat: 60,405.39993143 XRP
2026-11-03 18:18 UTC
Perubahan: 338.27347698 XRP
+0.56%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-03 17:50 — 2026-11-03 17:51	60,508.71380353 XRP	60,499.06584375 XRP	60,508.71380353 XRP	60,499.06584375 XRP	-0.02%	2
2026-11-03 17:52 — 2026-11-03 17:59	60,494.08115212 XRP	60,518.86659566 XRP	60,522.02417157 XRP	60,494.08115212 XRP	+0.04%	8
2026-11-03 18:00 — 2026-11-03 18:07	60,518.86659566 XRP	60,553.28804508 XRP	60,553.28804508 XRP	60,480.26815067 XRP	+0.06%	8
2026-11-03 18:08 — 2026-11-03 18:15	60,522.47010777 XRP	60,473.27550050 XRP	60,533.54439293 XRP	60,473.27550050 XRP	-0.08%	8
2026-11-03 18:16 — 2026-11-03 18:23	60,473.27550050 XRP	60,554.39494583 XRP	60,554.39494583 XRP	60,405.39993143 XRP	+0.13%	8
2026-11-03 18:24 — 2026-11-03 18:31	60,566.61329492 XRP	60,571.11983250 XRP	60,605.01354976 XRP	60,566.61329492 XRP	+0.01%	8
2026-11-03 18:32 — 2026-11-03 18:39	60,571.11983250 XRP	60,566.50512065 XRP	60,606.25659055 XRP	60,566.50512065 XRP	-0.01%	8
2026-11-03 18:40 — 2026-11-03 18:47	60,571.93245238 XRP	60,553.47707364 XRP	60,571.93245238 XRP	60,553.47707364 XRP	-0.03%	8
2026-11-03 18:48 — 2026-11-03 18:55	60,535.69850809 XRP	60,561.49650916 XRP	60,575.19715300 XRP	60,535.69850809 XRP	+0.04%	8
2026-11-03 18:56 — 2026-11-03 19:03	60,555.69414938 XRP	60,586.71787337 XRP	60,586.71787337 XRP	60,554.79695501 XRP	+0.05%	8
2026-11-03 19:04 — 2026-11-03 19:11	60,620.70684589 XRP	60,634.53133029 XRP	60,652.26784685 XRP	60,620.70684589 XRP	+0.02%	8
2026-11-03 19:12 — 2026-11-03 19:19	60,646.62967914 XRP	60,700.05598055 XRP	60,700.05598055 XRP	60,646.62967914 XRP	+0.09%	8
2026-11-03 19:20 — 2026-11-03 19:27	60,680.31573345 XRP	60,715.34521960 XRP	60,715.34521960 XRP	60,679.30998290 XRP	+0.06%	8
2026-11-03 19:28 — 2026-11-03 19:35	60,715.34521960 XRP	60,718.84565481 XRP	60,718.84565481 XRP	60,651.28424598 XRP	+0.01%	8
2026-11-03 19:36 — 2026-11-03 19:43	60,718.84565481 XRP	60,744.57717021 XRP	60,744.57717021 XRP	60,693.94949810 XRP	+0.04%	8
2026-11-03 19:44 — 2026-11-03 19:51	60,762.00062873 XRP	60,730.24879981 XRP	60,762.00062873 XRP	60,730.24879981 XRP	-0.05%	8
2026-11-03 19:52 — 2026-11-03 19:59	60,744.07781808 XRP	60,756.82394232 XRP	60,756.82394232 XRP	60,729.68522533 XRP	+0.02%	8
2026-11-03 20:00 — 2026-11-03 20:07	60,762.13971900 XRP	60,829.06053180 XRP	60,829.06053180 XRP	60,751.92387284 XRP	+0.11%	8
2026-11-03 20:08 — 2026-11-03 20:15	60,850.62488793 XRP	60,911.64995881 XRP	60,911.64995881 XRP	60,850.62488793 XRP	+0.10%	8
2026-11-03 20:16 — 2026-11-03 20:23	60,911.64995881 XRP	60,860.96790878 XRP	60,963.87220997 XRP	60,860.96790878 XRP	-0.08%	8
2026-11-03 20:24 — 2026-11-03 20:31	60,947.83047848 XRP	60,950.52475219 XRP	60,970.36612439 XRP	60,932.11561650 XRP	+0.00%	8
2026-11-03 20:32 — 2026-11-03 20:39	60,927.27202277 XRP	60,906.73552301 XRP	60,927.27202277 XRP	60,906.73552301 XRP	-0.03%	8
2026-11-03 20:40 — 2026-11-03 20:47	60,917.08281926 XRP	60,848.64325030 XRP	60,917.08281926 XRP	60,848.64325030 XRP	-0.11%	8
2026-11-03 20:48 — 2026-11-03 20:49	60,846.98728051 XRP	60,846.98728051 XRP	60,846.98728051 XRP	60,846.98728051 XRP	0.00%	2