Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-15 04:14 — 2026-10-15 07:14 UTC

Harga pertama tercatat: 61,943.76341110 XRP
2026-10-15 04:15 UTC
Harga terakhir tercatat: 62,004.80928181 XRP
2026-10-15 07:14 UTC
Harga tertinggi tercatat: 62,304.92327117 XRP
2026-10-15 05:59 UTC
Harga terendah tercatat: 61,499.60113731 XRP
2026-10-15 04:44 UTC
Perubahan: 61.04587071 XRP
+0.10%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 04:15	61,943.76341110 XRP	61,943.76341110 XRP	61,943.76341110 XRP	61,943.76341110 XRP	—	1
2026-10-15 04:16 — 2026-10-15 04:23	61,943.76341110 XRP	61,811.77887189 XRP	61,993.24769529 XRP	61,811.77887189 XRP	-0.21%	8
2026-10-15 04:24 — 2026-10-15 04:31	61,848.31197037 XRP	61,742.22747071 XRP	61,848.31197037 XRP	61,742.22747071 XRP	-0.17%	8
2026-10-15 04:32 — 2026-10-15 04:39	61,719.95555955 XRP	61,617.99455834 XRP	61,719.95555955 XRP	61,617.99455834 XRP	-0.17%	8
2026-10-15 04:40 — 2026-10-15 04:47	61,569.83521918 XRP	61,520.96360256 XRP	61,569.83521918 XRP	61,499.60113731 XRP	-0.08%	8
2026-10-15 04:48 — 2026-10-15 04:55	61,520.96360256 XRP	61,703.82991158 XRP	61,703.82991158 XRP	61,520.96360256 XRP	+0.30%	8
2026-10-15 04:56 — 2026-10-15 05:03	61,703.82991158 XRP	61,695.53874416 XRP	61,713.84053354 XRP	61,684.91523796 XRP	-0.01%	8
2026-10-15 05:04 — 2026-10-15 05:11	61,810.54175161 XRP	61,957.13589197 XRP	61,957.13589197 XRP	61,810.54175161 XRP	+0.24%	8
2026-10-15 05:12 — 2026-10-15 05:19	62,024.94785770 XRP	62,029.09716381 XRP	62,029.09716381 XRP	61,965.57275841 XRP	+0.01%	8
2026-10-15 05:20 — 2026-10-15 05:27	62,116.28865820 XRP	62,086.26168554 XRP	62,163.22541835 XRP	62,086.26168554 XRP	-0.05%	8
2026-10-15 05:28 — 2026-10-15 05:35	62,086.26168554 XRP	62,147.35184697 XRP	62,170.98359490 XRP	62,086.26168554 XRP	+0.10%	8
2026-10-15 05:36 — 2026-10-15 05:43	62,147.35184697 XRP	62,119.55367638 XRP	62,222.56502337 XRP	62,119.55367638 XRP	-0.04%	8
2026-10-15 05:44 — 2026-10-15 05:51	62,119.55367638 XRP	62,224.16925163 XRP	62,224.16925163 XRP	62,119.55367638 XRP	+0.17%	8
2026-10-15 05:52 — 2026-10-15 05:59	62,224.16925163 XRP	62,304.92327117 XRP	62,304.92327117 XRP	62,212.41116625 XRP	+0.13%	8
2026-10-15 06:00 — 2026-10-15 06:07	62,276.86850172 XRP	62,170.86855643 XRP	62,297.55596977 XRP	62,170.86855643 XRP	-0.17%	8
2026-10-15 06:08 — 2026-10-15 06:15	62,148.72387920 XRP	62,205.41301412 XRP	62,205.41301412 XRP	62,113.47771532 XRP	+0.09%	8
2026-10-15 06:16 — 2026-10-15 06:23	62,247.54095417 XRP	62,058.58770139 XRP	62,247.54095417 XRP	62,034.36952474 XRP	-0.30%	8
2026-10-15 06:24 — 2026-10-15 06:31	62,058.58770139 XRP	62,021.76540810 XRP	62,092.10492106 XRP	62,021.76540810 XRP	-0.06%	8
2026-10-15 06:32 — 2026-10-15 06:39	61,998.46898549 XRP	61,917.00348364 XRP	61,998.46898549 XRP	61,917.00348364 XRP	-0.13%	8
2026-10-15 06:40 — 2026-10-15 06:47	61,858.31068590 XRP	61,898.30685906 XRP	61,898.30685906 XRP	61,858.31068590 XRP	+0.06%	8
2026-10-15 06:48 — 2026-10-15 06:55	61,892.70930444 XRP	61,955.07319654 XRP	61,956.64805954 XRP	61,892.70930444 XRP	+0.10%	8
2026-10-15 06:56 — 2026-10-15 07:03	61,955.07319654 XRP	61,912.91688541 XRP	61,984.22856576 XRP	61,912.91688541 XRP	-0.07%	8
2026-10-15 07:04 — 2026-10-15 07:11	61,896.56994541 XRP	61,863.96319943 XRP	61,896.56994541 XRP	61,827.15927046 XRP	-0.05%	8
2026-10-15 07:12 — 2026-10-15 07:14	62,021.22812897 XRP	62,004.80928181 XRP	62,021.22812897 XRP	62,004.80928181 XRP	-0.03%	3