Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-31 13:38 — 2026-10-31 16:38 UTC

Harga pertama tercatat: 62,053.78315793 XRP
2026-10-31 13:39 UTC
Harga terakhir tercatat: 61,837.45692021 XRP
2026-10-31 16:38 UTC
Harga tertinggi tercatat: 62,153.00600520 XRP
2026-10-31 14:07 UTC
Harga terendah tercatat: 61,837.45692021 XRP
2026-10-31 16:38 UTC
Perubahan: -216.32623771 XRP
-0.35%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 13:39 — 2026-10-31 13:43	62,053.78315793 XRP	62,034.43138338 XRP	62,053.78315793 XRP	62,034.43138338 XRP	-0.03%	5
2026-10-31 13:44 — 2026-10-31 13:51	62,034.43138338 XRP	61,986.12913770 XRP	62,034.43138338 XRP	61,986.12913770 XRP	-0.08%	8
2026-10-31 13:52 — 2026-10-31 13:59	62,061.48698235 XRP	62,120.07539605 XRP	62,121.68611850 XRP	62,061.48698235 XRP	+0.09%	8
2026-10-31 14:00 — 2026-10-31 14:07	62,120.07539605 XRP	62,153.00600520 XRP	62,153.00600520 XRP	62,098.75352999 XRP	+0.05%	8
2026-10-31 14:08 — 2026-10-31 14:15	62,153.00600520 XRP	62,131.59608023 XRP	62,153.00600520 XRP	62,130.43692384 XRP	-0.03%	8
2026-10-31 14:16 — 2026-10-31 14:23	62,131.59608023 XRP	62,090.66632116 XRP	62,131.59608023 XRP	62,090.66632116 XRP	-0.07%	8
2026-10-31 14:24 — 2026-10-31 14:31	62,103.14015082 XRP	62,132.47553261 XRP	62,132.47553261 XRP	62,103.14015082 XRP	+0.05%	8
2026-10-31 14:32 — 2026-10-31 14:39	62,138.56569907 XRP	62,081.83393285 XRP	62,138.56569907 XRP	62,081.83393285 XRP	-0.09%	8
2026-10-31 14:40 — 2026-10-31 14:47	62,075.16955423 XRP	62,063.40003851 XRP	62,136.32421760 XRP	62,063.40003851 XRP	-0.02%	8
2026-10-31 14:48 — 2026-10-31 14:55	62,063.40003851 XRP	62,082.26652584 XRP	62,082.26652584 XRP	62,063.39905039 XRP	+0.03%	8
2026-10-31 14:56 — 2026-10-31 15:03	62,046.94382391 XRP	61,973.14930268 XRP	62,046.94382391 XRP	61,973.14930268 XRP	-0.12%	8
2026-10-31 15:04 — 2026-10-31 15:11	62,013.46282629 XRP	61,981.77351338 XRP	62,050.26183204 XRP	61,981.77351338 XRP	-0.05%	8
2026-10-31 15:12 — 2026-10-31 15:19	61,963.24029365 XRP	61,972.82132626 XRP	61,988.28715155 XRP	61,954.27614160 XRP	+0.02%	8
2026-10-31 15:20 — 2026-10-31 15:27	61,955.79543505 XRP	61,967.73202276 XRP	61,984.17083045 XRP	61,955.79543505 XRP	+0.02%	8
2026-10-31 15:28 — 2026-10-31 15:35	61,947.01024322 XRP	61,918.29858752 XRP	61,947.01024322 XRP	61,918.29858752 XRP	-0.05%	8
2026-10-31 15:36 — 2026-10-31 15:43	61,918.29858752 XRP	61,926.79405955 XRP	61,926.79405955 XRP	61,843.28828797 XRP	+0.01%	8
2026-10-31 15:44 — 2026-10-31 15:51	61,961.91638607 XRP	61,912.46011022 XRP	61,961.91638607 XRP	61,912.46011022 XRP	-0.08%	8
2026-10-31 15:52 — 2026-10-31 15:59	61,935.59124233 XRP	61,895.19505102 XRP	61,935.59124233 XRP	61,895.19505102 XRP	-0.07%	8
2026-10-31 16:00 — 2026-10-31 16:07	61,919.70565254 XRP	61,884.97863550 XRP	61,931.33823799 XRP	61,884.97863550 XRP	-0.06%	8
2026-10-31 16:08 — 2026-10-31 16:15	61,921.13607319 XRP	61,930.57047899 XRP	61,930.57047899 XRP	61,901.16714348 XRP	+0.02%	8
2026-10-31 16:16 — 2026-10-31 16:23	61,897.36266644 XRP	61,922.42445721 XRP	61,923.63936607 XRP	61,876.29301175 XRP	+0.04%	8
2026-10-31 16:24 — 2026-10-31 16:31	61,922.89071161 XRP	61,883.49996801 XRP	61,922.89071161 XRP	61,880.85068017 XRP	-0.06%	8
2026-10-31 16:32 — 2026-10-31 16:38	61,870.20509333 XRP	61,837.45692021 XRP	61,870.20509333 XRP	61,837.45692021 XRP	-0.05%	7