Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-25 05:40 — 2026-10-25 08:40 UTC

Harga pertama tercatat: 61,825.81309708 XRP
2026-10-25 05:41 UTC
Harga terakhir tercatat: 61,938.19335349 XRP
2026-10-25 08:40 UTC
Harga tertinggi tercatat: 62,156.12819883 XRP
2026-10-25 07:04 UTC
Harga terendah tercatat: 61,803.30237880 XRP
2026-10-25 05:43 UTC
Perubahan: 112.38025641 XRP
+0.18%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 05:41 — 2026-10-25 05:43	61,825.81309708 XRP	61,803.30237880 XRP	61,825.81309708 XRP	61,803.30237880 XRP	-0.04%	3
2026-10-25 05:44 — 2026-10-25 05:51	61,803.30237880 XRP	61,903.04075570 XRP	61,903.04075570 XRP	61,803.30237880 XRP	+0.16%	8
2026-10-25 05:52 — 2026-10-25 05:59	61,955.61896396 XRP	61,960.38560597 XRP	61,964.15653021 XRP	61,938.66417731 XRP	+0.01%	8
2026-10-25 06:00 — 2026-10-25 06:07	61,951.35263204 XRP	62,050.05964910 XRP	62,050.05964910 XRP	61,951.35263204 XRP	+0.16%	8
2026-10-25 06:08 — 2026-10-25 06:15	62,014.34183398 XRP	62,010.13187293 XRP	62,039.31929857 XRP	61,997.42339045 XRP	-0.01%	8
2026-10-25 06:16 — 2026-10-25 06:23	62,010.13187293 XRP	62,001.35369953 XRP	62,018.42665968 XRP	61,993.43397904 XRP	-0.01%	8
2026-10-25 06:24 — 2026-10-25 06:31	61,976.84193337 XRP	61,943.50570764 XRP	61,976.84193337 XRP	61,920.85655822 XRP	-0.05%	8
2026-10-25 06:32 — 2026-10-25 06:39	61,960.50518269 XRP	61,958.59580398 XRP	61,968.36609631 XRP	61,951.88545237 XRP	0.00%	8
2026-10-25 06:40 — 2026-10-25 06:47	61,958.59580398 XRP	62,006.24714590 XRP	62,006.24714590 XRP	61,949.36485309 XRP	+0.08%	8
2026-10-25 06:48 — 2026-10-25 06:55	62,006.24714590 XRP	62,096.66804580 XRP	62,096.66804580 XRP	61,996.52736551 XRP	+0.15%	8
2026-10-25 06:56 — 2026-10-25 07:03	62,096.66804580 XRP	62,138.94314132 XRP	62,139.67872487 XRP	62,096.55219572 XRP	+0.07%	8
2026-10-25 07:04 — 2026-10-25 07:11	62,156.12819883 XRP	62,097.59266480 XRP	62,156.12819883 XRP	62,072.02549018 XRP	-0.09%	8
2026-10-25 07:12 — 2026-10-25 07:19	62,082.17530197 XRP	61,994.24055836 XRP	62,082.17530197 XRP	61,994.24055836 XRP	-0.14%	8
2026-10-25 07:20 — 2026-10-25 07:27	61,994.24055836 XRP	61,952.85704633 XRP	61,994.24055836 XRP	61,946.84096478 XRP	-0.07%	8
2026-10-25 07:28 — 2026-10-25 07:35	61,954.46472087 XRP	61,931.74117316 XRP	61,956.72789435 XRP	61,931.74117316 XRP	-0.04%	8
2026-10-25 07:36 — 2026-10-25 07:43	61,927.21691452 XRP	61,854.60798218 XRP	61,931.93997318 XRP	61,854.60798218 XRP	-0.12%	8
2026-10-25 07:44 — 2026-10-25 07:51	61,854.60798218 XRP	61,922.79125400 XRP	61,922.79125400 XRP	61,840.93475535 XRP	+0.11%	8
2026-10-25 07:52 — 2026-10-25 07:59	61,922.79125400 XRP	61,993.53990867 XRP	61,993.56197834 XRP	61,922.79125400 XRP	+0.11%	8
2026-10-25 08:00 — 2026-10-25 08:07	61,980.44847479 XRP	61,981.01498605 XRP	62,004.51593283 XRP	61,964.38577714 XRP	+0.00%	8
2026-10-25 08:08 — 2026-10-25 08:15	61,954.81663156 XRP	61,927.36330075 XRP	61,992.46326954 XRP	61,927.36330075 XRP	-0.04%	8
2026-10-25 08:16 — 2026-10-25 08:23	61,926.13805263 XRP	61,847.44421512 XRP	61,926.13805263 XRP	61,847.44421512 XRP	-0.13%	8
2026-10-25 08:24 — 2026-10-25 08:31	61,847.44421512 XRP	61,898.35328892 XRP	61,898.35328892 XRP	61,847.44421512 XRP	+0.08%	8
2026-10-25 08:32 — 2026-10-25 08:39	61,898.35328892 XRP	61,938.19335349 XRP	62,025.35297861 XRP	61,898.35328892 XRP	+0.06%	8
2026-10-25 08:40	61,938.19335349 XRP	61,938.19335349 XRP	61,938.19335349 XRP	61,938.19335349 XRP	—	1