Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-16 23:46 — 2026-10-17 02:46 UTC

Harga pertama tercatat: 62,230.66990505 XRP
2026-10-16 23:47 UTC
Harga terakhir tercatat: 62,438.92260390 XRP
2026-10-17 02:46 UTC
Harga tertinggi tercatat: 62,544.86596471 XRP
2026-10-17 01:58 UTC
Harga terendah tercatat: 62,211.76615652 XRP
2026-10-16 23:49 UTC
Perubahan: 208.25269885 XRP
+0.33%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:21.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 23:47 — 2026-10-16 23:51	62,230.66990505 XRP	62,215.40990481 XRP	62,230.66990505 XRP	62,211.76615652 XRP	-0.02%	5
2026-10-16 23:52 — 2026-10-16 23:59	62,226.59841870 XRP	62,212.87775322 XRP	62,226.59841870 XRP	62,212.06933598 XRP	-0.02%	8
2026-10-17 00:00 — 2026-10-17 00:07	62,225.11872608 XRP	62,285.42658284 XRP	62,285.42658284 XRP	62,225.11872608 XRP	+0.10%	8
2026-10-17 00:08 — 2026-10-17 00:15	62,285.42658284 XRP	62,288.25368030 XRP	62,299.55046474 XRP	62,268.01186939 XRP	+0.00%	8
2026-10-17 00:16 — 2026-10-17 00:23	62,288.25368030 XRP	62,343.64915482 XRP	62,344.65404946 XRP	62,288.25368030 XRP	+0.09%	8
2026-10-17 00:24 — 2026-10-17 00:31	62,343.64915482 XRP	62,420.76091192 XRP	62,424.44240683 XRP	62,343.64915482 XRP	+0.12%	8
2026-10-17 00:32 — 2026-10-17 00:39	62,425.41850987 XRP	62,440.73711838 XRP	62,464.62598564 XRP	62,425.41850987 XRP	+0.02%	8
2026-10-17 00:40 — 2026-10-17 00:47	62,454.28742503 XRP	62,462.10207031 XRP	62,470.47460855 XRP	62,449.00654647 XRP	+0.01%	8
2026-10-17 00:48 — 2026-10-17 00:55	62,433.03834204 XRP	62,473.58788884 XRP	62,494.73042256 XRP	62,433.03834204 XRP	+0.06%	8
2026-10-17 00:56 — 2026-10-17 01:03	62,476.31652690 XRP	62,461.27823142 XRP	62,477.01426919 XRP	62,461.27823142 XRP	-0.02%	8
2026-10-17 01:04 — 2026-10-17 01:11	62,462.54734840 XRP	62,510.26714572 XRP	62,510.26714572 XRP	62,462.54734840 XRP	+0.08%	8
2026-10-17 01:12 — 2026-10-17 01:19	62,519.73482922 XRP	62,490.86178111 XRP	62,519.73482922 XRP	62,490.86178111 XRP	-0.05%	8
2026-10-17 01:20 — 2026-10-17 01:27	62,504.17562032 XRP	62,467.94230533 XRP	62,504.17562032 XRP	62,467.94230533 XRP	-0.06%	8
2026-10-17 01:28 — 2026-10-17 01:35	62,467.94230533 XRP	62,483.23819957 XRP	62,488.75007203 XRP	62,467.94230533 XRP	+0.02%	8
2026-10-17 01:36 — 2026-10-17 01:43	62,482.21391522 XRP	62,493.06765747 XRP	62,493.06765747 XRP	62,478.87696940 XRP	+0.02%	8
2026-10-17 01:44 — 2026-10-17 01:51	62,505.37822732 XRP	62,533.68618542 XRP	62,533.68618542 XRP	62,504.38483821 XRP	+0.05%	8
2026-10-17 01:52 — 2026-10-17 01:59	62,541.78566691 XRP	62,544.86596471 XRP	62,544.86596471 XRP	62,522.90571556 XRP	+0.00%	8
2026-10-17 02:00 — 2026-10-17 02:07	62,539.61443743 XRP	62,439.86327978 XRP	62,539.61443743 XRP	62,439.86327978 XRP	-0.16%	8
2026-10-17 02:08 — 2026-10-17 02:15	62,439.86327978 XRP	62,411.28332057 XRP	62,457.03055521 XRP	62,408.11556558 XRP	-0.05%	8
2026-10-17 02:16 — 2026-10-17 02:23	62,411.28332057 XRP	62,465.55598504 XRP	62,465.55598504 XRP	62,411.28332057 XRP	+0.09%	8
2026-10-17 02:24 — 2026-10-17 02:31	62,465.55598504 XRP	62,468.30366547 XRP	62,477.93739893 XRP	62,463.08469874 XRP	+0.00%	8
2026-10-17 02:32 — 2026-10-17 02:39	62,459.81561383 XRP	62,443.36805242 XRP	62,459.81561383 XRP	62,443.36805242 XRP	-0.03%	8
2026-10-17 02:40 — 2026-10-17 02:46	62,453.27455162 XRP	62,438.92260390 XRP	62,453.27455162 XRP	62,427.08079340 XRP	-0.02%	7