Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-24 18:31 — 2026-10-24 21:31 UTC

Harga pertama tercatat: 62,596.05711226 XRP
2026-10-24 18:32 UTC
Harga terakhir tercatat: 62,170.53231938 XRP
2026-10-24 21:31 UTC
Harga tertinggi tercatat: 62,623.71094163 XRP
2026-10-24 19:08 UTC
Harga terendah tercatat: 62,163.20815277 XRP
2026-10-24 21:28 UTC
Perubahan: -425.52479289 XRP
-0.68%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:17.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-24 18:32 — 2026-10-24 18:39	62,596.05711226 XRP	62,584.55091355 XRP	62,596.05711226 XRP	62,538.85769316 XRP	-0.02%	8
2026-10-24 18:40 — 2026-10-24 18:47	62,584.55091355 XRP	62,550.90745441 XRP	62,584.55091355 XRP	62,527.22519955 XRP	-0.05%	8
2026-10-24 18:48 — 2026-10-24 18:55	62,550.90745441 XRP	62,552.42671054 XRP	62,591.00086896 XRP	62,550.90745441 XRP	+0.00%	8
2026-10-24 18:56 — 2026-10-24 19:03	62,573.14778456 XRP	62,544.09022799 XRP	62,578.25512074 XRP	62,544.09022799 XRP	-0.05%	8
2026-10-24 19:04 — 2026-10-24 19:11	62,544.09022799 XRP	62,575.81545941 XRP	62,623.71094163 XRP	62,544.09022799 XRP	+0.05%	8
2026-10-24 19:12 — 2026-10-24 19:19	62,584.27759851 XRP	62,572.09785239 XRP	62,584.51737644 XRP	62,571.66610528 XRP	-0.02%	8
2026-10-24 19:20 — 2026-10-24 19:27	62,564.70510159 XRP	62,512.34787295 XRP	62,567.25992726 XRP	62,512.34787295 XRP	-0.08%	8
2026-10-24 19:28 — 2026-10-24 19:35	62,512.34787295 XRP	62,510.84873733 XRP	62,532.98958687 XRP	62,505.82817606 XRP	0.00%	8
2026-10-24 19:36 — 2026-10-24 19:43	62,459.89381007 XRP	62,396.50676991 XRP	62,459.89381007 XRP	62,396.50676991 XRP	-0.10%	8
2026-10-24 19:44 — 2026-10-24 19:51	62,435.30267621 XRP	62,470.59866949 XRP	62,470.59866949 XRP	62,435.30267621 XRP	+0.06%	8
2026-10-24 19:52 — 2026-10-24 19:59	62,469.75591009 XRP	62,490.53393987 XRP	62,505.06180701 XRP	62,469.75591009 XRP	+0.03%	8
2026-10-24 20:00 — 2026-10-24 20:07	62,463.64714063 XRP	62,324.69678501 XRP	62,463.64714063 XRP	62,296.35627063 XRP	-0.22%	8
2026-10-24 20:08 — 2026-10-24 20:15	62,308.21508757 XRP	62,300.09354578 XRP	62,313.96472009 XRP	62,300.09354578 XRP	-0.01%	8
2026-10-24 20:16 — 2026-10-24 20:23	62,306.52933733 XRP	62,270.89122103 XRP	62,316.11281646 XRP	62,270.89122103 XRP	-0.06%	8
2026-10-24 20:24 — 2026-10-24 20:31	62,301.10809578 XRP	62,315.53911154 XRP	62,315.53911154 XRP	62,276.12753833 XRP	+0.02%	8
2026-10-24 20:32 — 2026-10-24 20:39	62,315.53911154 XRP	62,376.20150743 XRP	62,376.20150743 XRP	62,315.53911154 XRP	+0.10%	8
2026-10-24 20:40 — 2026-10-24 20:47	62,386.91975095 XRP	62,366.57227501 XRP	62,386.91975095 XRP	62,362.88803668 XRP	-0.03%	8
2026-10-24 20:48 — 2026-10-24 20:55	62,358.55312151 XRP	62,373.15990944 XRP	62,379.78861947 XRP	62,358.55312151 XRP	+0.02%	8
2026-10-24 20:56 — 2026-10-24 21:03	62,394.07494919 XRP	62,343.53902701 XRP	62,394.07494919 XRP	62,334.88092730 XRP	-0.08%	8
2026-10-24 21:04 — 2026-10-24 21:11	62,371.63075054 XRP	62,246.29470380 XRP	62,371.63075054 XRP	62,246.29470380 XRP	-0.20%	8
2026-10-24 21:12 — 2026-10-24 21:19	62,229.13498678 XRP	62,255.69615716 XRP	62,268.67213284 XRP	62,229.13498678 XRP	+0.04%	8
2026-10-24 21:20 — 2026-10-24 21:27	62,257.20603767 XRP	62,207.52060026 XRP	62,257.20603767 XRP	62,207.52060026 XRP	-0.08%	8
2026-10-24 21:28 — 2026-10-24 21:31	62,163.20815277 XRP	62,170.53231938 XRP	62,170.53231938 XRP	62,163.20815277 XRP	+0.01%	4