Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-23 10:32 — 2026-10-23 13:32 UTC

Harga pertama tercatat: 61,896.66509650 XRP
2026-10-23 10:33 UTC
Harga terakhir tercatat: 62,073.86318316 XRP
2026-10-23 13:32 UTC
Harga tertinggi tercatat: 62,102.97093405 XRP
2026-10-23 13:20 UTC
Harga terendah tercatat: 61,802.52590865 XRP
2026-10-23 11:54 UTC
Perubahan: 177.19808667 XRP
+0.29%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 10:33 — 2026-10-23 10:39	61,896.66509650 XRP	61,939.46666938 XRP	61,958.72218577 XRP	61,896.66509650 XRP	+0.07%	7
2026-10-23 10:40 — 2026-10-23 10:47	61,939.46666938 XRP	61,836.62107517 XRP	61,939.46666938 XRP	61,836.62107517 XRP	-0.17%	8
2026-10-23 10:48 — 2026-10-23 10:55	61,857.35065737 XRP	61,883.41663977 XRP	61,883.41663977 XRP	61,841.99619501 XRP	+0.04%	8
2026-10-23 10:56 — 2026-10-23 11:03	61,883.41663977 XRP	61,918.65285467 XRP	61,918.65285467 XRP	61,881.55949622 XRP	+0.06%	8
2026-10-23 11:04 — 2026-10-23 11:11	61,928.25677807 XRP	61,942.27847281 XRP	61,945.90365811 XRP	61,927.97077540 XRP	+0.02%	8
2026-10-23 11:12 — 2026-10-23 11:19	61,942.90794751 XRP	61,910.07910705 XRP	61,942.90794751 XRP	61,910.07910705 XRP	-0.05%	8
2026-10-23 11:20 — 2026-10-23 11:27	61,910.79532583 XRP	61,922.88283094 XRP	61,935.66022053 XRP	61,910.79532583 XRP	+0.02%	8
2026-10-23 11:28 — 2026-10-23 11:35	61,922.88283094 XRP	61,856.83341218 XRP	61,922.88283094 XRP	61,830.18725993 XRP	-0.11%	8
2026-10-23 11:36 — 2026-10-23 11:43	61,856.83341218 XRP	61,821.55853497 XRP	61,875.18571718 XRP	61,821.55853497 XRP	-0.06%	8
2026-10-23 11:44 — 2026-10-23 11:51	61,821.55853497 XRP	61,804.28183096 XRP	61,859.39806381 XRP	61,804.28183096 XRP	-0.03%	8
2026-10-23 11:52 — 2026-10-23 11:59	61,804.28183096 XRP	61,837.10271104 XRP	61,837.10271104 XRP	61,802.52590865 XRP	+0.05%	8
2026-10-23 12:00 — 2026-10-23 12:07	61,868.19409640 XRP	61,880.41820024 XRP	61,887.72840462 XRP	61,868.19409640 XRP	+0.02%	8
2026-10-23 12:08 — 2026-10-23 12:15	61,882.38831758 XRP	61,895.87452285 XRP	61,904.42760719 XRP	61,882.38831758 XRP	+0.02%	8
2026-10-23 12:16 — 2026-10-23 12:23	61,897.81902629 XRP	61,912.16568684 XRP	61,912.16568684 XRP	61,865.13415812 XRP	+0.02%	8
2026-10-23 12:24 — 2026-10-23 12:31	61,887.84362381 XRP	61,959.88231496 XRP	61,959.88231496 XRP	61,856.60575770 XRP	+0.12%	8
2026-10-23 12:32 — 2026-10-23 12:39	61,966.25787103 XRP	62,009.16573788 XRP	62,009.16573788 XRP	61,959.40847869 XRP	+0.07%	8
2026-10-23 12:40 — 2026-10-23 12:47	62,009.16573788 XRP	62,066.70243936 XRP	62,066.70243936 XRP	62,009.16573788 XRP	+0.09%	8
2026-10-23 12:48 — 2026-10-23 12:55	62,066.70243936 XRP	62,084.77037973 XRP	62,084.77037973 XRP	62,066.70243936 XRP	+0.03%	8
2026-10-23 12:56 — 2026-10-23 13:03	62,074.17158158 XRP	62,039.21732783 XRP	62,074.17158158 XRP	62,017.72584532 XRP	-0.06%	8
2026-10-23 13:04 — 2026-10-23 13:11	62,043.87483125 XRP	62,079.56828517 XRP	62,079.56828517 XRP	62,043.87483125 XRP	+0.06%	8
2026-10-23 13:12 — 2026-10-23 13:19	62,099.73076402 XRP	62,093.34126679 XRP	62,099.73076402 XRP	62,055.09412676 XRP	-0.01%	8
2026-10-23 13:20 — 2026-10-23 13:27	62,102.97093405 XRP	62,057.47732635 XRP	62,102.97093405 XRP	62,038.49991720 XRP	-0.07%	8
2026-10-23 13:28 — 2026-10-23 13:32	62,057.47732635 XRP	62,073.86318316 XRP	62,075.14661975 XRP	62,051.89536028 XRP	+0.03%	5