Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-11-04 22:00 — 2026-11-05 01:00 UTC

Harga pertama tercatat: 61,519.83816401 XRP
2026-11-04 22:01 UTC
Harga terakhir tercatat: 61,766.71141610 XRP
2026-11-05 01:00 UTC
Harga tertinggi tercatat: 61,820.84934100 XRP
2026-11-05 00:24 UTC
Harga terendah tercatat: 61,438.06750507 XRP
2026-11-04 22:21 UTC
Perubahan: 246.87325208 XRP
+0.40%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-04 22:01 — 2026-11-04 22:07	61,519.83816401 XRP	61,474.88863464 XRP	61,535.43233022 XRP	61,474.88863464 XRP	-0.07%	7
2026-11-04 22:08 — 2026-11-04 22:15	61,474.88863464 XRP	61,475.95586915 XRP	61,541.04959392 XRP	61,474.88863464 XRP	+0.00%	8
2026-11-04 22:16 — 2026-11-04 22:23	61,473.16575265 XRP	61,442.51561566 XRP	61,473.16575265 XRP	61,438.06750507 XRP	-0.05%	8
2026-11-04 22:24 — 2026-11-04 22:31	61,442.49772617 XRP	61,502.98338288 XRP	61,502.98338288 XRP	61,442.49772617 XRP	+0.10%	8
2026-11-04 22:32 — 2026-11-04 22:39	61,502.63300474 XRP	61,495.01577227 XRP	61,502.63300474 XRP	61,445.76109089 XRP	-0.01%	8
2026-11-04 22:40 — 2026-11-04 22:47	61,482.82207952 XRP	61,595.61073583 XRP	61,595.61073583 XRP	61,482.82207952 XRP	+0.18%	8
2026-11-04 22:48 — 2026-11-04 22:55	61,595.61073583 XRP	61,612.38272918 XRP	61,612.38272918 XRP	61,560.06428539 XRP	+0.03%	8
2026-11-04 22:56 — 2026-11-04 23:03	61,533.41610049 XRP	61,480.72553734 XRP	61,536.92934084 XRP	61,480.72553734 XRP	-0.09%	8
2026-11-04 23:04 — 2026-11-04 23:11	61,495.83811424 XRP	61,443.65523070 XRP	61,495.83811424 XRP	61,441.99370898 XRP	-0.08%	8
2026-11-04 23:12 — 2026-11-04 23:19	61,462.86682316 XRP	61,514.21762633 XRP	61,519.76149934 XRP	61,454.23183304 XRP	+0.08%	8
2026-11-04 23:20 — 2026-11-04 23:27	61,528.56826660 XRP	61,489.51771169 XRP	61,555.13771296 XRP	61,489.51771169 XRP	-0.06%	8
2026-11-04 23:28 — 2026-11-04 23:35	61,520.20015158 XRP	61,571.27067732 XRP	61,571.27067732 XRP	61,520.20015158 XRP	+0.08%	8
2026-11-04 23:36 — 2026-11-04 23:43	61,571.27067732 XRP	61,677.71468197 XRP	61,677.71468197 XRP	61,571.27067732 XRP	+0.17%	8
2026-11-04 23:44 — 2026-11-04 23:51	61,699.73211316 XRP	61,681.26295793 XRP	61,699.73211316 XRP	61,681.26295793 XRP	-0.03%	8
2026-11-04 23:52 — 2026-11-04 23:59	61,681.17690891 XRP	61,665.36033706 XRP	61,692.09229398 XRP	61,662.90661644 XRP	-0.03%	8
2026-11-05 00:00 — 2026-11-05 00:07	61,681.15358291 XRP	61,713.81297406 XRP	61,713.81297406 XRP	61,681.15358291 XRP	+0.05%	8
2026-11-05 00:08 — 2026-11-05 00:15	61,742.74826446 XRP	61,777.25712380 XRP	61,777.25712380 XRP	61,742.74826446 XRP	+0.06%	8
2026-11-05 00:16 — 2026-11-05 00:23	61,794.58847158 XRP	61,813.52750493 XRP	61,813.52750493 XRP	61,794.58847158 XRP	+0.03%	8
2026-11-05 00:24 — 2026-11-05 00:31	61,820.84934100 XRP	61,787.80484248 XRP	61,820.84934100 XRP	61,787.80484248 XRP	-0.05%	8
2026-11-05 00:32 — 2026-11-05 00:39	61,787.80484248 XRP	61,687.59244574 XRP	61,787.80484248 XRP	61,677.72528681 XRP	-0.16%	8
2026-11-05 00:40 — 2026-11-05 00:47	61,713.88754754 XRP	61,723.92142966 XRP	61,723.92142966 XRP	61,704.48429555 XRP	+0.02%	8
2026-11-05 00:48 — 2026-11-05 00:55	61,758.38408213 XRP	61,737.39003953 XRP	61,758.38408213 XRP	61,706.31565174 XRP	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:00	61,729.43679064 XRP	61,766.71141610 XRP	61,777.83884544 XRP	61,729.43679064 XRP	+0.06%	5