Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-16 00:22 — 2026-10-16 03:22 UTC

Harga pertama tercatat: 61,523.50891796 XRP
2026-10-16 00:23 UTC
Harga terakhir tercatat: 61,354.18685232 XRP
2026-10-16 03:22 UTC
Harga tertinggi tercatat: 61,676.36893077 XRP
2026-10-16 01:24 UTC
Harga terendah tercatat: 61,317.47240228 XRP
2026-10-16 03:20 UTC
Perubahan: -169.32206564 XRP
-0.28%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:20.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-16 00:23	61,523.50891796 XRP	61,523.50891796 XRP	61,523.50891796 XRP	61,523.50891796 XRP	—	1
2026-10-16 00:24 — 2026-10-16 00:31	61,545.92627347 XRP	61,612.65734708 XRP	61,612.65734708 XRP	61,545.92627347 XRP	+0.11%	8
2026-10-16 00:32 — 2026-10-16 00:39	61,612.65734708 XRP	61,627.18587110 XRP	61,651.58792969 XRP	61,612.65734708 XRP	+0.02%	8
2026-10-16 00:40 — 2026-10-16 00:47	61,627.18587110 XRP	61,554.71869053 XRP	61,627.18587110 XRP	61,554.71869053 XRP	-0.12%	8
2026-10-16 00:48 — 2026-10-16 00:55	61,554.71869053 XRP	61,595.02751904 XRP	61,604.14748194 XRP	61,554.24426497 XRP	+0.07%	8
2026-10-16 00:56 — 2026-10-16 01:03	61,595.02751904 XRP	61,604.76237714 XRP	61,604.76237714 XRP	61,581.39212190 XRP	+0.02%	8
2026-10-16 01:04 — 2026-10-16 01:11	61,563.83055898 XRP	61,570.76579461 XRP	61,589.18529909 XRP	61,563.83055898 XRP	+0.01%	8
2026-10-16 01:12 — 2026-10-16 01:19	61,567.49166131 XRP	61,633.94173878 XRP	61,633.94173878 XRP	61,567.49166131 XRP	+0.11%	8
2026-10-16 01:20 — 2026-10-16 01:27	61,661.02491270 XRP	61,657.71328364 XRP	61,676.36893077 XRP	61,657.71328364 XRP	-0.01%	8
2026-10-16 01:28 — 2026-10-16 01:35	61,657.71328364 XRP	61,634.04896885 XRP	61,665.02972858 XRP	61,633.37352850 XRP	-0.04%	8
2026-10-16 01:36 — 2026-10-16 01:43	61,617.05258547 XRP	61,662.64908388 XRP	61,662.64908388 XRP	61,617.05258547 XRP	+0.07%	8
2026-10-16 01:44 — 2026-10-16 01:51	61,643.13345814 XRP	61,585.37847741 XRP	61,643.13345814 XRP	61,585.37847741 XRP	-0.09%	8
2026-10-16 01:52 — 2026-10-16 01:59	61,585.37847741 XRP	61,625.38627475 XRP	61,625.38627475 XRP	61,574.49381036 XRP	+0.06%	8
2026-10-16 02:00 — 2026-10-16 02:07	61,633.13866960 XRP	61,672.02081038 XRP	61,672.02081038 XRP	61,624.83863898 XRP	+0.06%	8
2026-10-16 02:08 — 2026-10-16 02:15	61,638.69222812 XRP	61,545.01274542 XRP	61,650.23126805 XRP	61,545.01274542 XRP	-0.15%	8
2026-10-16 02:16 — 2026-10-16 02:23	61,545.01274542 XRP	61,588.82888034 XRP	61,599.66698632 XRP	61,545.01274542 XRP	+0.07%	8
2026-10-16 02:24 — 2026-10-16 02:31	61,547.59211893 XRP	61,564.08181602 XRP	61,575.57315177 XRP	61,547.59211893 XRP	+0.03%	8
2026-10-16 02:32 — 2026-10-16 02:39	61,569.62365309 XRP	61,544.29847008 XRP	61,586.38276859 XRP	61,544.29847008 XRP	-0.04%	8
2026-10-16 02:40 — 2026-10-16 02:47	61,474.05771264 XRP	61,452.07786250 XRP	61,474.05771264 XRP	61,444.43749453 XRP	-0.04%	8
2026-10-16 02:48 — 2026-10-16 02:55	61,452.07786250 XRP	61,452.82194565 XRP	61,462.81416604 XRP	61,424.04654276 XRP	+0.00%	8
2026-10-16 02:56 — 2026-10-16 03:03	61,452.82194565 XRP	61,444.08323426 XRP	61,473.43127026 XRP	61,444.08323426 XRP	-0.01%	8
2026-10-16 03:04 — 2026-10-16 03:11	61,444.08323426 XRP	61,418.91778934 XRP	61,456.21980537 XRP	61,418.91778934 XRP	-0.04%	8
2026-10-16 03:12 — 2026-10-16 03:19	61,409.81680001 XRP	61,369.76058962 XRP	61,413.61950593 XRP	61,369.76058962 XRP	-0.07%	8
2026-10-16 03:20 — 2026-10-16 03:22	61,317.47240228 XRP	61,354.18685232 XRP	61,354.18685232 XRP	61,317.47240228 XRP	+0.06%	3