Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-20 22:48 — 2026-10-21 01:48 UTC

Harga pertama tercatat: 61,997.63850617 XRP
2026-10-20 22:49 UTC
Harga terakhir tercatat: 62,005.40254612 XRP
2026-10-21 01:48 UTC
Harga tertinggi tercatat: 62,187.83910532 XRP
2026-10-21 00:28 UTC
Harga terendah tercatat: 61,956.88894578 XRP
2026-10-21 01:27 UTC
Perubahan: 7.76403996 XRP
+0.01%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:14.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 22:49 — 2026-10-20 22:55	61,997.63850617 XRP	62,058.17889516 XRP	62,058.17889516 XRP	61,996.01335231 XRP	+0.10%	7
2026-10-20 22:56 — 2026-10-20 23:03	62,058.17889516 XRP	62,091.33927265 XRP	62,129.02038617 XRP	62,058.17889516 XRP	+0.05%	8
2026-10-20 23:04 — 2026-10-20 23:11	62,104.62690998 XRP	62,135.15938928 XRP	62,135.15938928 XRP	62,104.62690998 XRP	+0.05%	8
2026-10-20 23:12 — 2026-10-20 23:19	62,129.57305748 XRP	62,096.43574542 XRP	62,147.18686921 XRP	62,086.63154681 XRP	-0.05%	8
2026-10-20 23:20 — 2026-10-20 23:27	62,091.90420932 XRP	62,079.80272905 XRP	62,118.47023201 XRP	62,079.80272905 XRP	-0.02%	8
2026-10-20 23:28 — 2026-10-20 23:35	62,042.30774001 XRP	62,097.93362693 XRP	62,097.93362693 XRP	62,042.30774001 XRP	+0.09%	8
2026-10-20 23:36 — 2026-10-20 23:43	62,097.93362693 XRP	62,150.52027024 XRP	62,150.52027024 XRP	62,088.17622058 XRP	+0.08%	8
2026-10-20 23:44 — 2026-10-20 23:51	62,139.00732076 XRP	62,178.10329150 XRP	62,178.10329150 XRP	62,139.00732076 XRP	+0.06%	8
2026-10-20 23:52 — 2026-10-20 23:59	62,117.24265996 XRP	62,172.75558409 XRP	62,172.75558409 XRP	62,117.24265996 XRP	+0.09%	8
2026-10-21 00:00 — 2026-10-21 00:07	62,172.28165971 XRP	62,122.10343352 XRP	62,172.28165971 XRP	62,122.10343352 XRP	-0.08%	8
2026-10-21 00:08 — 2026-10-21 00:15	62,072.79560128 XRP	62,108.20039160 XRP	62,108.20039160 XRP	62,069.68169073 XRP	+0.06%	8
2026-10-21 00:16 — 2026-10-21 00:23	62,144.55356066 XRP	62,137.33132500 XRP	62,144.55356066 XRP	62,129.15496788 XRP	-0.01%	8
2026-10-21 00:24 — 2026-10-21 00:31	62,171.17671842 XRP	62,126.47085067 XRP	62,187.83910532 XRP	62,126.47085067 XRP	-0.07%	8
2026-10-21 00:32 — 2026-10-21 00:39	62,109.38738603 XRP	62,100.80750096 XRP	62,145.30026262 XRP	62,100.80750096 XRP	-0.01%	8
2026-10-21 00:40 — 2026-10-21 00:47	62,138.54418281 XRP	62,104.00618300 XRP	62,138.59410798 XRP	62,104.00618300 XRP	-0.06%	8
2026-10-21 00:48 — 2026-10-21 00:55	62,119.77676277 XRP	62,084.82687315 XRP	62,119.77676277 XRP	62,072.45601690 XRP	-0.06%	8
2026-10-21 00:56 — 2026-10-21 01:03	62,084.82687315 XRP	62,103.67826463 XRP	62,103.67826463 XRP	62,084.82687315 XRP	+0.03%	8
2026-10-21 01:04 — 2026-10-21 01:11	62,103.67826463 XRP	62,061.02915709 XRP	62,103.67826463 XRP	62,056.39038377 XRP	-0.07%	8
2026-10-21 01:12 — 2026-10-21 01:19	62,061.02915709 XRP	62,074.04801166 XRP	62,074.04801166 XRP	62,020.36740133 XRP	+0.02%	8
2026-10-21 01:20 — 2026-10-21 01:27	62,069.04217307 XRP	61,956.88894578 XRP	62,069.04217307 XRP	61,956.88894578 XRP	-0.18%	8
2026-10-21 01:28 — 2026-10-21 01:35	61,956.88894578 XRP	62,085.02927352 XRP	62,085.02927352 XRP	61,956.88894578 XRP	+0.21%	8
2026-10-21 01:36 — 2026-10-21 01:43	62,085.02927352 XRP	62,027.51279239 XRP	62,085.02927352 XRP	62,027.51279239 XRP	-0.09%	8
2026-10-21 01:44 — 2026-10-21 01:48	62,053.96421094 XRP	62,005.40254612 XRP	62,057.45730308 XRP	62,005.40254612 XRP	-0.08%	5