Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-29 11:00 — 2026-10-29 14:00 UTC

Harga pertama tercatat: 62,040.84750507 XRP
2026-10-29 11:01 UTC
Harga terakhir tercatat: 62,163.07619358 XRP
2026-10-29 14:00 UTC
Harga tertinggi tercatat: 62,192.13376512 XRP
2026-10-29 13:57 UTC
Harga terendah tercatat: 61,963.19163255 XRP
2026-10-29 13:18 UTC
Perubahan: 122.22868850 XRP
+0.20%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:23.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 11:01 — 2026-10-29 11:03	62,040.84750507 XRP	62,038.31738378 XRP	62,040.84750507 XRP	62,038.31738378 XRP	0.00%	3
2026-10-29 11:04 — 2026-10-29 11:11	62,059.18878170 XRP	62,068.91870330 XRP	62,075.25392496 XRP	62,059.18878170 XRP	+0.02%	8
2026-10-29 11:12 — 2026-10-29 11:19	62,063.50490647 XRP	62,097.39100513 XRP	62,097.39100513 XRP	62,063.50490647 XRP	+0.05%	8
2026-10-29 11:20 — 2026-10-29 11:27	62,113.32784604 XRP	62,125.16160215 XRP	62,135.24472643 XRP	62,113.32784604 XRP	+0.02%	8
2026-10-29 11:28 — 2026-10-29 11:35	62,098.68382630 XRP	62,059.34115145 XRP	62,104.70222396 XRP	62,058.28746286 XRP	-0.06%	8
2026-10-29 11:36 — 2026-10-29 11:43	62,059.34115145 XRP	61,998.93419930 XRP	62,059.34115145 XRP	61,998.93419930 XRP	-0.10%	8
2026-10-29 11:44 — 2026-10-29 11:51	61,978.33216690 XRP	61,998.61847937 XRP	62,026.80772005 XRP	61,963.60134371 XRP	+0.03%	8
2026-10-29 11:52 — 2026-10-29 11:59	62,028.20471501 XRP	62,065.86908484 XRP	62,065.86908484 XRP	62,028.20471501 XRP	+0.06%	8
2026-10-29 12:00 — 2026-10-29 12:07	62,065.86908484 XRP	62,096.80822739 XRP	62,096.80822739 XRP	62,059.72037441 XRP	+0.05%	8
2026-10-29 12:08 — 2026-10-29 12:15	62,096.80822739 XRP	62,116.75468507 XRP	62,126.53448292 XRP	62,096.80822739 XRP	+0.03%	8
2026-10-29 12:16 — 2026-10-29 12:23	62,105.12828969 XRP	62,102.89848464 XRP	62,119.02485212 XRP	62,096.19231652 XRP	0.00%	8
2026-10-29 12:24 — 2026-10-29 12:31	62,073.61324192 XRP	62,081.63956755 XRP	62,090.64797572 XRP	62,070.50244678 XRP	+0.01%	8
2026-10-29 12:32 — 2026-10-29 12:39	62,078.99120487 XRP	62,123.62723145 XRP	62,128.77897325 XRP	62,078.99120487 XRP	+0.07%	8
2026-10-29 12:40 — 2026-10-29 12:47	62,083.67696310 XRP	62,033.85147293 XRP	62,086.57121708 XRP	62,033.85147293 XRP	-0.08%	8
2026-10-29 12:48 — 2026-10-29 12:55	62,033.85147293 XRP	62,051.76567414 XRP	62,051.76567414 XRP	62,005.63904125 XRP	+0.03%	8
2026-10-29 12:56 — 2026-10-29 13:03	62,051.76567414 XRP	62,032.81155222 XRP	62,069.81995008 XRP	62,032.81155222 XRP	-0.03%	8
2026-10-29 13:04 — 2026-10-29 13:11	62,032.81155222 XRP	61,998.30654446 XRP	62,042.40127680 XRP	61,985.71064291 XRP	-0.06%	8
2026-10-29 13:12 — 2026-10-29 13:19	61,982.28635796 XRP	61,963.19163255 XRP	61,982.28635796 XRP	61,963.19163255 XRP	-0.03%	8
2026-10-29 13:20 — 2026-10-29 13:27	62,001.95468950 XRP	62,048.06261308 XRP	62,054.29498967 XRP	62,001.95468950 XRP	+0.07%	8
2026-10-29 13:28 — 2026-10-29 13:35	62,036.77688088 XRP	61,992.94817521 XRP	62,036.77688088 XRP	61,992.94817521 XRP	-0.07%	8
2026-10-29 13:36 — 2026-10-29 13:43	62,006.19766218 XRP	62,015.48336633 XRP	62,015.48336633 XRP	61,973.47014024 XRP	+0.01%	8
2026-10-29 13:44 — 2026-10-29 13:51	62,016.30394168 XRP	62,136.46712239 XRP	62,136.46712239 XRP	62,016.30394168 XRP	+0.19%	8
2026-10-29 13:52 — 2026-10-29 13:59	62,099.63393063 XRP	62,191.73655549 XRP	62,192.13376512 XRP	62,099.63393063 XRP	+0.15%	8
2026-10-29 14:00	62,163.07619358 XRP	62,163.07619358 XRP	62,163.07619358 XRP	62,163.07619358 XRP	—	1