Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-23 02:15 — 2026-10-23 05:15 UTC

Harga pertama tercatat: 61,957.08148251 XRP
2026-10-23 02:16 UTC
Harga terakhir tercatat: 61,816.33636056 XRP
2026-10-23 05:15 UTC
Harga tertinggi tercatat: 62,054.92131403 XRP
2026-10-23 03:22 UTC
Harga terendah tercatat: 61,773.76572847 XRP
2026-10-23 05:12 UTC
Perubahan: -140.74512195 XRP
-0.23%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:19.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-23 02:16 — 2026-10-23 02:23	61,957.08148251 XRP	61,954.84071632 XRP	61,965.82154689 XRP	61,954.84071632 XRP	0.00%	8
2026-10-23 02:24 — 2026-10-23 02:31	61,857.00159944 XRP	61,853.80649253 XRP	61,863.35883137 XRP	61,847.96100432 XRP	-0.01%	8
2026-10-23 02:32 — 2026-10-23 02:39	61,840.28621126 XRP	61,863.08720939 XRP	61,863.73518524 XRP	61,840.28621126 XRP	+0.04%	8
2026-10-23 02:40 — 2026-10-23 02:47	61,907.78202555 XRP	61,971.66293734 XRP	61,984.40056477 XRP	61,907.78202555 XRP	+0.10%	8
2026-10-23 02:48 — 2026-10-23 02:55	61,984.49653428 XRP	61,974.30953606 XRP	61,986.27751902 XRP	61,974.30953606 XRP	-0.02%	8
2026-10-23 02:56 — 2026-10-23 03:03	61,957.05319411 XRP	61,972.70341217 XRP	61,972.70341217 XRP	61,938.40361999 XRP	+0.03%	8
2026-10-23 03:04 — 2026-10-23 03:11	61,972.70341217 XRP	62,008.51518138 XRP	62,016.95677548 XRP	61,972.70341217 XRP	+0.06%	8
2026-10-23 03:12 — 2026-10-23 03:19	62,010.83874578 XRP	62,020.51990184 XRP	62,026.58374253 XRP	62,010.83874578 XRP	+0.02%	8
2026-10-23 03:20 — 2026-10-23 03:27	62,038.34811193 XRP	62,021.55603735 XRP	62,054.92131403 XRP	62,021.55603735 XRP	-0.03%	8
2026-10-23 03:28 — 2026-10-23 03:35	62,020.95064184 XRP	61,980.71381253 XRP	62,020.95064184 XRP	61,967.39977245 XRP	-0.06%	8
2026-10-23 03:36 — 2026-10-23 03:43	61,959.28690476 XRP	61,988.39044699 XRP	61,991.68773018 XRP	61,959.28690476 XRP	+0.05%	8
2026-10-23 03:44 — 2026-10-23 03:51	61,988.39044699 XRP	61,943.97821095 XRP	61,988.39044699 XRP	61,943.97821095 XRP	-0.07%	8
2026-10-23 03:52 — 2026-10-23 03:59	61,948.89551800 XRP	61,953.79841778 XRP	61,965.42507743 XRP	61,948.89551800 XRP	+0.01%	8
2026-10-23 04:00 — 2026-10-23 04:07	61,951.12359018 XRP	61,968.05305204 XRP	61,978.02683638 XRP	61,951.12359018 XRP	+0.03%	8
2026-10-23 04:08 — 2026-10-23 04:15	61,966.88639718 XRP	61,983.55152542 XRP	61,983.55152542 XRP	61,966.88639718 XRP	+0.03%	8
2026-10-23 04:16 — 2026-10-23 04:23	61,975.80180760 XRP	62,001.11192301 XRP	62,001.11192301 XRP	61,975.80180760 XRP	+0.04%	8
2026-10-23 04:24 — 2026-10-23 04:31	62,001.26612962 XRP	61,994.84315705 XRP	62,001.26612962 XRP	61,981.39626551 XRP	-0.01%	8
2026-10-23 04:32 — 2026-10-23 04:39	61,994.84315705 XRP	61,958.94023989 XRP	61,994.84315705 XRP	61,958.94023989 XRP	-0.06%	8
2026-10-23 04:40 — 2026-10-23 04:47	61,945.79927625 XRP	61,905.09407272 XRP	61,945.79927625 XRP	61,904.89033926 XRP	-0.07%	8
2026-10-23 04:48 — 2026-10-23 04:55	61,905.09407272 XRP	61,895.30867834 XRP	61,910.10264022 XRP	61,891.42231240 XRP	-0.02%	8
2026-10-23 04:56 — 2026-10-23 05:03	61,895.30867834 XRP	61,868.69778536 XRP	61,898.23219527 XRP	61,862.59836774 XRP	-0.04%	8
2026-10-23 05:04 — 2026-10-23 05:11	61,868.69778536 XRP	61,779.61592388 XRP	61,868.69778536 XRP	61,779.61592388 XRP	-0.14%	8
2026-10-23 05:12 — 2026-10-23 05:15	61,773.76572847 XRP	61,816.33636056 XRP	61,816.33636056 XRP	61,773.76572847 XRP	+0.07%	4