Harga Bitcoin XRP (XRP) — Terakhir 3 Jam

Tren Harga Bitcoin — XRP · Terakhir 3 Jam

Periode waktu: 2026-10-15 12:13 — 2026-10-15 15:13 UTC

Harga pertama tercatat: 61,950.24477927 XRP
2026-10-15 12:14 UTC
Harga terakhir tercatat: 61,638.28120868 XRP
2026-10-15 15:13 UTC
Harga tertinggi tercatat: 62,233.38809551 XRP
2026-10-15 14:02 UTC
Harga terendah tercatat: 61,589.62448339 XRP
2026-10-15 15:09 UTC
Perubahan: -311.96357059 XRP
-0.50%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · XRP (XRP)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-15 12:14 — 2026-10-15 12:15	61,950.24477927 XRP	61,919.57706265 XRP	61,950.24477927 XRP	61,919.57706265 XRP	-0.05%	2
2026-10-15 12:16 — 2026-10-15 12:23	61,919.57706265 XRP	61,853.95683973 XRP	61,919.57706265 XRP	61,851.76374418 XRP	-0.11%	8
2026-10-15 12:24 — 2026-10-15 12:31	61,856.13206964 XRP	61,838.16217772 XRP	61,878.44005671 XRP	61,811.30078422 XRP	-0.03%	8
2026-10-15 12:32 — 2026-10-15 12:39	61,805.86878146 XRP	61,997.48338771 XRP	61,997.48338771 XRP	61,805.86878146 XRP	+0.31%	8
2026-10-15 12:40 — 2026-10-15 12:47	62,037.14860354 XRP	62,009.47376040 XRP	62,037.14860354 XRP	61,906.64572086 XRP	-0.04%	8
2026-10-15 12:48 — 2026-10-15 12:55	62,009.47376040 XRP	62,020.82954000 XRP	62,045.06678651 XRP	61,960.65400450 XRP	+0.02%	8
2026-10-15 12:56 — 2026-10-15 13:03	61,996.68112269 XRP	62,017.40510458 XRP	62,034.96066245 XRP	61,996.68112269 XRP	+0.03%	8
2026-10-15 13:04 — 2026-10-15 13:11	62,017.40510458 XRP	62,021.86498410 XRP	62,021.86498410 XRP	61,983.69009332 XRP	+0.01%	8
2026-10-15 13:12 — 2026-10-15 13:19	62,048.14166030 XRP	61,857.23633627 XRP	62,048.14166030 XRP	61,857.23633627 XRP	-0.31%	8
2026-10-15 13:20 — 2026-10-15 13:27	61,918.21000331 XRP	62,004.59628768 XRP	62,004.59628768 XRP	61,918.21000331 XRP	+0.14%	8
2026-10-15 13:28 — 2026-10-15 13:35	62,004.59628768 XRP	61,723.32563881 XRP	62,026.01527285 XRP	61,723.32563881 XRP	-0.45%	8
2026-10-15 13:36 — 2026-10-15 13:43	61,974.94982989 XRP	61,983.57646876 XRP	62,033.75512409 XRP	61,953.02570434 XRP	+0.01%	8
2026-10-15 13:44 — 2026-10-15 13:51	61,934.32372887 XRP	62,011.53747302 XRP	62,011.53747302 XRP	61,934.32372887 XRP	+0.12%	8
2026-10-15 13:52 — 2026-10-15 13:59	62,071.68235693 XRP	62,155.65505055 XRP	62,155.65505055 XRP	62,053.17725830 XRP	+0.14%	8
2026-10-15 14:00 — 2026-10-15 14:07	62,185.16170555 XRP	62,056.76786110 XRP	62,233.38809551 XRP	62,056.76786110 XRP	-0.21%	8
2026-10-15 14:08 — 2026-10-15 14:15	62,056.76786110 XRP	61,907.52845527 XRP	62,085.77809338 XRP	61,907.52845527 XRP	-0.24%	8
2026-10-15 14:16 — 2026-10-15 14:23	61,813.85639970 XRP	61,941.81045656 XRP	61,976.36102682 XRP	61,813.85639970 XRP	+0.21%	8
2026-10-15 14:24 — 2026-10-15 14:31	61,965.75724568 XRP	61,939.94356535 XRP	61,981.45099102 XRP	61,939.94356535 XRP	-0.04%	8
2026-10-15 14:32 — 2026-10-15 14:39	61,989.81234957 XRP	61,931.85997738 XRP	61,989.81234957 XRP	61,874.85543917 XRP	-0.09%	8
2026-10-15 14:40 — 2026-10-15 14:47	61,899.65498421 XRP	61,781.55451852 XRP	61,899.65498421 XRP	61,781.55451852 XRP	-0.19%	8
2026-10-15 14:48 — 2026-10-15 14:55	61,874.06173357 XRP	61,969.73864403 XRP	61,986.08678629 XRP	61,829.46378580 XRP	+0.15%	8
2026-10-15 14:56 — 2026-10-15 15:03	61,969.73864403 XRP	61,794.16655005 XRP	61,969.73864403 XRP	61,741.25475532 XRP	-0.28%	8
2026-10-15 15:04 — 2026-10-15 15:11	61,794.65185721 XRP	61,596.41569601 XRP	61,794.65185721 XRP	61,589.62448339 XRP	-0.32%	8
2026-10-15 15:12 — 2026-10-15 15:13	61,596.41569601 XRP	61,638.28120868 XRP	61,638.28120868 XRP	61,596.41569601 XRP	+0.07%	2