Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 3 Jam

Periode waktu: 2026-10-11 19:54 — 2026-10-11 22:54 UTC

Harga pertama tercatat: 27,663,255.65 LKR
2026-10-11 19:55 UTC
Harga terakhir tercatat: 27,660,318.05 LKR
2026-10-11 22:54 UTC
Harga tertinggi tercatat: 27,675,408.83 LKR
2026-10-11 20:18 UTC
Harga terendah tercatat: 27,554,228.51 LKR
2026-10-11 21:20 UTC
Perubahan: -2,937.60 LKR
-0.01%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:05.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 19:55 — 2026-10-11 19:59	27,663,255.65 LKR	27,662,019.77 LKR	27,663,255.65 LKR	27,662,019.77 LKR	0.00%	5
2026-10-11 20:00 — 2026-10-11 20:07	27,661,489.70 LKR	27,667,234.82 LKR	27,667,234.82 LKR	27,660,919.95 LKR	+0.02%	8
2026-10-11 20:08 — 2026-10-11 20:15	27,667,722.28 LKR	27,669,228.02 LKR	27,669,228.02 LKR	27,660,049.88 LKR	+0.01%	8
2026-10-11 20:16 — 2026-10-11 20:23	27,673,041.85 LKR	27,665,423.21 LKR	27,675,408.83 LKR	27,665,423.21 LKR	-0.03%	8
2026-10-11 20:24 — 2026-10-11 20:31	27,659,439.16 LKR	27,657,729.35 LKR	27,659,439.16 LKR	27,657,440.19 LKR	-0.01%	8
2026-10-11 20:32 — 2026-10-11 20:39	27,648,679.03 LKR	27,663,706.06 LKR	27,663,706.06 LKR	27,647,652.05 LKR	+0.05%	8
2026-10-11 20:40 — 2026-10-11 20:47	27,663,033.99 LKR	27,663,294.31 LKR	27,663,333.61 LKR	27,663,033.99 LKR	+0.00%	8
2026-10-11 20:48 — 2026-10-11 20:55	27,663,755.73 LKR	27,664,368.29 LKR	27,672,317.57 LKR	27,663,755.73 LKR	+0.00%	8
2026-10-11 20:56 — 2026-10-11 21:03	27,660,268.05 LKR	27,655,736.86 LKR	27,660,268.05 LKR	27,641,824.61 LKR	-0.02%	8
2026-10-11 21:04 — 2026-10-11 21:11	27,642,894.08 LKR	27,639,725.64 LKR	27,649,859.54 LKR	27,631,147.80 LKR	-0.01%	8
2026-10-11 21:12 — 2026-10-11 21:19	27,639,725.64 LKR	27,573,818.96 LKR	27,639,725.64 LKR	27,573,818.96 LKR	-0.24%	8
2026-10-11 21:20 — 2026-10-11 21:27	27,554,228.51 LKR	27,574,122.47 LKR	27,576,653.98 LKR	27,554,228.51 LKR	+0.07%	8
2026-10-11 21:28 — 2026-10-11 21:35	27,567,326.81 LKR	27,585,587.46 LKR	27,585,587.46 LKR	27,567,326.81 LKR	+0.07%	8
2026-10-11 21:36 — 2026-10-11 21:43	27,593,469.22 LKR	27,601,888.32 LKR	27,601,888.32 LKR	27,593,469.22 LKR	+0.03%	8
2026-10-11 21:44 — 2026-10-11 21:51	27,611,837.64 LKR	27,600,118.68 LKR	27,613,113.02 LKR	27,592,570.56 LKR	-0.04%	8
2026-10-11 21:52 — 2026-10-11 21:59	27,600,118.68 LKR	27,611,171.66 LKR	27,611,921.23 LKR	27,599,370.72 LKR	+0.04%	8
2026-10-11 22:00 — 2026-10-11 22:07	27,608,410.66 LKR	27,628,663.71 LKR	27,628,663.71 LKR	27,597,808.67 LKR	+0.07%	8
2026-10-11 22:08 — 2026-10-11 22:15	27,628,663.71 LKR	27,645,886.68 LKR	27,645,886.68 LKR	27,626,140.33 LKR	+0.06%	8
2026-10-11 22:16 — 2026-10-11 22:23	27,643,963.36 LKR	27,643,937.22 LKR	27,649,959.57 LKR	27,643,112.11 LKR	0.00%	8
2026-10-11 22:24 — 2026-10-11 22:31	27,643,937.22 LKR	27,651,011.99 LKR	27,651,011.99 LKR	27,643,937.22 LKR	+0.03%	8
2026-10-11 22:32 — 2026-10-11 22:39	27,651,011.99 LKR	27,659,034.90 LKR	27,659,034.90 LKR	27,647,147.01 LKR	+0.03%	8
2026-10-11 22:40 — 2026-10-11 22:47	27,658,689.03 LKR	27,661,829.68 LKR	27,661,829.68 LKR	27,653,296.84 LKR	+0.01%	8
2026-10-11 22:48 — 2026-10-11 22:54	27,663,430.78 LKR	27,660,318.05 LKR	27,663,445.70 LKR	27,660,318.05 LKR	-0.01%	7

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-2,937.60 LKR -0.01 %

Harga pertama tercatat:
2026-10-11 19:55 UTC
27,663,255.65 LKR

Harga terakhir tercatat:
2026-10-11 22:54 UTC
27,660,318.05 LKR

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 2,937.60 Rupee Sri Lanka, menunjukkan tren sebesar -0.01 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-69,015,956,898.00 LKR -0.01 %

Kapasitas Pasar:
2026-10-11 19:55 UTC
555,956,712,074,551.06 LKR

Kapasitas Pasar:
2026-10-11 22:54 UTC
555,887,696,117,653.06 LKR

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 69,015,956,898.00 Rupee Sri Lanka, menunjukkan tren sebesar -0.01 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-12 2:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-11 19:55 — 2026-10-11 22:54 UTC

Harga Bitcoin terakhir 3 jam di Rupee Sri Lanka

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — LKR · Terakhir 3 Jam

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-10-11 19:55 UTC
27,663,255.65 LKR

Harga terakhir tercatat:
2026-10-11 22:54 UTC
27,660,318.05 LKR

Kapasitas Pasar:
2026-10-11 19:55 UTC
555,956,712,074,551.06 LKR

Kapasitas Pasar:
2026-10-11 22:54 UTC
555,887,696,117,653.06 LKR

2026-10-12 2:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Rupee Sri Lanka

Terakhir 3 Jam

Tren Harga Bitcoin — LKR · Terakhir 3 Jam

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-10-11 19:55 UTC 27,663,255.65 LKR

Harga terakhir tercatat:2026-10-11 22:54 UTC 27,660,318.05 LKR

Kapasitas Pasar:2026-10-11 19:55 UTC 555,956,712,074,551.06 LKR

Kapasitas Pasar:2026-10-11 22:54 UTC 555,887,696,117,653.06 LKR

2026-10-12 2:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-11 19:55 UTC
27,663,255.65 LKR

Harga terakhir tercatat:
2026-10-11 22:54 UTC
27,660,318.05 LKR

Kapasitas Pasar:
2026-10-11 19:55 UTC
555,956,712,074,551.06 LKR

Kapasitas Pasar:
2026-10-11 22:54 UTC
555,887,696,117,653.06 LKR