LKR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 20 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 38,976.84 LKR, menunjukkan tren sebesar -0.14 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:02.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 27,503,380.65 LKR | 27,503,380.65 LKR | 27,503,380.65 LKR | 27,503,380.65 LKR | — | 1 | |
| 27,503,876.73 LKR | 27,503,876.73 LKR | 27,503,876.73 LKR | 27,503,876.73 LKR | — | 1 | |
| 27,517,916.53 LKR | 27,517,916.53 LKR | 27,517,916.53 LKR | 27,517,916.53 LKR | — | 1 | |
| 27,517,916.53 LKR | 27,517,916.53 LKR | 27,517,916.53 LKR | 27,517,916.53 LKR | — | 1 | |
| 27,528,624.27 LKR | 27,528,624.27 LKR | 27,528,624.27 LKR | 27,528,624.27 LKR | — | 1 | |
| 27,528,624.27 LKR | 27,528,624.27 LKR | 27,528,624.27 LKR | 27,528,624.27 LKR | — | 1 | |
| 27,524,918.98 LKR | 27,524,918.98 LKR | 27,524,918.98 LKR | 27,524,918.98 LKR | — | 1 | |
| 27,524,918.98 LKR | 27,524,918.98 LKR | 27,524,918.98 LKR | 27,524,918.98 LKR | — | 1 | |
| 27,506,433.35 LKR | 27,506,433.35 LKR | 27,506,433.35 LKR | 27,506,433.35 LKR | — | 1 | |
| 27,506,433.35 LKR | 27,506,433.35 LKR | 27,506,433.35 LKR | 27,506,433.35 LKR | — | 1 | |
| 27,503,553.91 LKR | 27,503,553.91 LKR | 27,503,553.91 LKR | 27,503,553.91 LKR | — | 1 | |
| 27,503,553.91 LKR | 27,503,553.91 LKR | 27,503,553.91 LKR | 27,503,553.91 LKR | — | 1 | |
| 27,476,560.88 LKR | 27,476,560.88 LKR | 27,476,560.88 LKR | 27,476,560.88 LKR | — | 1 | |
| 27,476,560.88 LKR | 27,476,560.88 LKR | 27,476,560.88 LKR | 27,476,560.88 LKR | — | 1 | |
| 27,485,791.40 LKR | 27,485,791.40 LKR | 27,485,791.40 LKR | 27,485,791.40 LKR | — | 1 | |
| 27,485,791.40 LKR | 27,485,791.40 LKR | 27,485,791.40 LKR | 27,485,791.40 LKR | — | 1 | |
| 27,475,046.46 LKR | 27,475,046.46 LKR | 27,475,046.46 LKR | 27,475,046.46 LKR | — | 1 | |
| 27,475,046.46 LKR | 27,475,046.46 LKR | 27,475,046.46 LKR | 27,475,046.46 LKR | — | 1 | |
| 27,464,403.81 LKR | 27,464,403.81 LKR | 27,464,403.81 LKR | 27,464,403.81 LKR | — | 1 | |
| 27,464,403.81 LKR | 27,464,403.81 LKR | 27,464,403.81 LKR | 27,464,403.81 LKR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 20 Menit
-38,976.84 LKR -0.14 %
Dalam Terakhir 20 Menit terakhir, harga Bitcoin turun sebesar 38,976.84 Rupee Sri Lanka, menunjukkan tren sebesar -0.14 dalam persentase
Kapasitas Pasar: Terakhir 20 Menit
-591,930,298,057.75 LKR -0.11 %
Dalam Terakhir 20 Menit terakhir, Market Cap Bitcoin turun sebesar 591,930,298,057.75 Rupee Sri Lanka, menunjukkan tren sebesar -0.11 dalam persentase
Tarif Biaya Blok: Terakhir 20 Menit
Rupee Sri Lanka (LKR) · 2026-10-14 01:23 — 2026-10-14 01:42 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).