Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 4 Bulan

Periode waktu: 2026-06-20 20:51 — 2026-10-18 20:51 UTC

Harga pertama tercatat: 21,417,326.42 LKR
2026-06-20 23:59 UTC
Harga terakhir tercatat: 26,964,216.25 LKR
2026-10-17 23:59 UTC
Harga tertinggi tercatat: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Harga terendah tercatat: 19,457,345.48 LKR
2026-07-01 01:15 UTC
Perubahan: 5,546,889.83 LKR
+25.90%
Catatan: 170,122

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-06-20 23:59 — 2026-06-24 23:59	21,417,326.42 LKR	20,580,246.01 LKR	21,908,341.25 LKR	19,837,115.86 LKR	-3.91%	5,759
2026-06-25 00:00 — 2026-07-01 23:59	20,574,610.21 LKR	20,162,941.86 LKR	20,818,793.38 LKR	19,457,345.48 LKR	-2.00%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	20,155,425.35 LKR	20,866,210.44 LKR	21,589,952.39 LKR	20,007,681.37 LKR	+3.53%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	20,862,105.00 LKR	21,670,283.37 LKR	22,019,313.34 LKR	20,634,322.46 LKR	+3.87%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	21,666,774.41 LKR	22,220,660.28 LKR	22,487,837.87 LKR	21,005,758.03 LKR	+2.56%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	22,220,660.28 LKR	21,464,349.87 LKR	22,281,185.80 LKR	21,090,130.18 LKR	-3.40%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	21,464,349.87 LKR	21,660,963.63 LKR	21,855,227.28 LKR	20,825,940.18 LKR	+0.92%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	21,667,870.52 LKR	21,177,613.51 LKR	21,904,354.50 LKR	21,127,972.19 LKR	-2.26%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	21,177,613.51 LKR	22,980,687.82 LKR	23,199,615.28 LKR	20,835,230.60 LKR	+8.51%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	22,997,220.66 LKR	25,970,950.06 LKR	26,656,276.08 LKR	22,804,542.26 LKR	+12.93%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	25,980,776.00 LKR	25,381,219.31 LKR	26,670,422.47 LKR	25,051,700.73 LKR	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	26,996,854.97 LKR	26,964,216.25 LKR	27,424,052.01 LKR	26,418,676.64 LKR	-0.12%	4,318

Harga Bitcoin LKR · Langsung · Semua periode

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 4 Bulan

5,546,889.83 LKR 25.9 %

Harga pertama tercatat:
2026-06-20 23:59 UTC
21,417,326.42 LKR

Harga terakhir tercatat:
2026-10-17 23:59 UTC
26,964,216.25 LKR

Dalam Terakhir 4 Bulan, harga Bitcoin telah meningkat sebesar 5,546,889.83 Rupee Sri Lanka, menunjukkan tren sebesar 25.9 dalam persentase

Kapasitas Pasar: Terakhir 4 Bulan

112,615,758,288,213.81 LKR 26.23 %

Kapasitas Pasar:
2026-06-20 23:59 UTC
429,331,345,132,747.56 LKR

Kapasitas Pasar:
2026-10-17 23:59 UTC
541,947,103,420,961.38 LKR

Dalam Terakhir 4 Bulan terakhir, Market Cap Bitcoin meningkat sebesar 112,615,758,288,213.81 Rupee Sri Lanka, menunjukkan tren sebesar 26.23 dalam persentase

Tarif Biaya Blok: Terakhir 4 Bulan

2026-06-21 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-06-20 23:59 — 2026-10-17 23:59 UTC

Harga Bitcoin terakhir 4 bulan di Rupee Sri Lanka

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasitas Pasar Bitcoin Terakhir 4 Bulan

Tarif Biaya Blok Bitcoin Terakhir 4 Bulan

Tren Harga Bitcoin — LKR · Terakhir 4 Bulan

Kalkulator Bitcoin

LKR

Harga pertama tercatat:
2026-06-20 23:59 UTC
21,417,326.42 LKR

Harga terakhir tercatat:
2026-10-17 23:59 UTC
26,964,216.25 LKR

Kapasitas Pasar:
2026-06-20 23:59 UTC
429,331,345,132,747.56 LKR

Kapasitas Pasar:
2026-10-17 23:59 UTC
541,947,103,420,961.38 LKR

2026-06-21 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 4 bulan di Rupee Sri Lanka

Terakhir 4 Bulan

Tren Harga Bitcoin — LKR · Terakhir 4 Bulan

Kalkulator Bitcoin

LKR

Harga pertama tercatat:2026-06-20 23:59 UTC 21,417,326.42 LKR

Harga terakhir tercatat:2026-10-17 23:59 UTC 26,964,216.25 LKR

Kapasitas Pasar:2026-06-20 23:59 UTC 429,331,345,132,747.56 LKR

Kapasitas Pasar:2026-10-17 23:59 UTC 541,947,103,420,961.38 LKR

2026-06-21 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-06-20 23:59 UTC
21,417,326.42 LKR

Harga terakhir tercatat:
2026-10-17 23:59 UTC
26,964,216.25 LKR

Kapasitas Pasar:
2026-06-20 23:59 UTC
429,331,345,132,747.56 LKR

Kapasitas Pasar:
2026-10-17 23:59 UTC
541,947,103,420,961.38 LKR