Harga Bitcoin LKR (Rupee Sri Lanka)

Tren Harga Bitcoin — LKR · Terakhir 50 Hari

Periode waktu: 2026-09-19 19:01 — 2026-11-08 19:01 UTC

Harga pertama tercatat

26,863,081.63 LKR
2026-09-19 23:59 UTC

Harga terakhir tercatat

25,248,329.21 LKR
2026-11-07 23:59 UTC

Harga tertinggi tercatat

28,840,843.03 LKR
2026-09-21 20:30 UTC

Harga terendah tercatat

24,926,862.55 LKR
2026-11-06 15:07 UTC

Perubahan

-1,614,752.42 LKR
-6.01%

Catatan

69,410

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-19 23:59 — 2026-09-23 23:59	26,863,081.63 LKR	27,758,131.98 LKR	28,840,843.03 LKR	26,507,023.74 LKR	+3.33%	5,760
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	27,545,235.78 LKR	26,977,698.15 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-2.06%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	26,996,854.97 LKR	27,931,311.14 LKR	28,168,620.48 LKR	26,418,676.64 LKR	+3.46%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	27,914,285.12 LKR	27,004,592.64 LKR	27,993,459.10 LKR	26,282,419.65 LKR	-3.26%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	27,004,592.64 LKR	26,768,384.97 LKR	27,195,521.33 LKR	25,194,876.59 LKR	-0.87%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	26,755,095.89 LKR	25,248,329.21 LKR	26,884,268.11 LKR	24,926,862.55 LKR	-5.63%	4,320