Harga Bitcoin AUD (Dolar Australia)

Tren Harga Bitcoin — AUD · Terakhir 50 Hari

Periode waktu: 2026-08-24 03:23 — 2026-10-13 03:23 UTC

Harga pertama tercatat

110,241.86 AUD
2026-08-24 23:59 UTC

Harga terakhir tercatat

117,555.27 AUD
2026-10-12 23:59 UTC

Harga tertinggi tercatat

125,070.16 AUD
2026-10-02 04:33 UTC

Harga terendah tercatat

105,218.83 AUD
2026-09-15 18:52 UTC

Perubahan

7,313.42 AUD
+6.63%

Catatan

69,394

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Dolar Australia (AUD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-24 23:59 — 2026-08-26 23:59	110,241.86 AUD	110,076.56 AUD	113,320.05 AUD	108,352.41 AUD	-0.15%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	110,118.20 AUD	107,832.18 AUD	112,933.12 AUD	106,987.90 AUD	-2.08%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	107,873.00 AUD	108,374.74 AUD	113,911.54 AUD	107,448.90 AUD	+0.47%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	108,380.31 AUD	107,462.11 AUD	111,327.02 AUD	105,218.83 AUD	-0.85%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	107,462.11 AUD	119,939.17 AUD	122,764.47 AUD	106,808.58 AUD	+11.61%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	119,939.17 AUD	120,283.35 AUD	122,702.34 AUD	117,723.77 AUD	+0.29%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	120,285.27 AUD	119,602.26 AUD	125,070.16 AUD	119,041.65 AUD	-0.57%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	119,599.30 AUD	117,555.27 AUD	120,674.39 AUD	115,571.62 AUD	-1.71%	7,199