Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Terakhir 50 Hari

Periode waktu: 2026-08-28 21:38 — 2026-10-17 21:38 UTC

Harga pertama tercatat

12,455,089 JPY
2026-08-28 23:59 UTC

Harga terakhir tercatat

12,883,963 JPY
2026-10-16 23:59 UTC

Harga tertinggi tercatat

13,740,021 JPY
2026-09-23 04:37 UTC

Harga terendah tercatat

11,638,466 JPY
2026-09-15 18:52 UTC

Perubahan

428,874 JPY
+3.44%

Catatan

69,402

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-28 23:59 — 2026-09-02 23:59	12,455,089 JPY	12,278,874 JPY	12,698,476 JPY	12,170,513 JPY	-1.41%	7,201
2026-09-03 00:00 — 2026-09-09 23:59	12,283,522 JPY	12,017,143 JPY	12,777,950 JPY	11,949,891 JPY	-2.17%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	12,017,759 JPY	11,888,495 JPY	12,269,183 JPY	11,638,466 JPY	-1.08%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	11,888,495 JPY	13,355,067 JPY	13,740,021 JPY	11,831,290 JPY	+12.34%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	13,355,067 JPY	13,159,577 JPY	13,470,119 JPY	12,965,605 JPY	-1.46%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	13,159,787 JPY	13,156,740 JPY	13,713,013 JPY	13,103,236 JPY	-0.02%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	13,156,414 JPY	12,874,059 JPY	13,341,838 JPY	12,688,098 JPY	-2.15%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	12,883,201 JPY	12,883,963 JPY	13,086,382 JPY	12,595,318 JPY	+0.01%	2,878