Harga Bitcoin JPY (Yen Jepang)

Tren Harga Bitcoin — JPY · Terakhir 8 Jam

Periode waktu: 2026-10-09 03:31 — 2026-10-09 11:31 UTC

Harga pertama tercatat

12,983,999 JPY
2026-10-09 03:32 UTC

Harga terakhir tercatat

13,058,232 JPY
2026-10-09 11:31 UTC

Harga tertinggi tercatat

13,086,199 JPY
2026-10-09 08:10 UTC

Harga terendah tercatat

12,980,993 JPY
2026-10-09 03:33 UTC

Perubahan

74,233 JPY
+0.57%

Catatan

480

Jeda terpanjang antar catatan: 00:01:16.

Harga Bitcoin · Yen Jepang (JPY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 03:32 — 2026-10-09 03:59	12,983,999 JPY	13,011,775 JPY	13,014,420 JPY	12,980,993 JPY	+0.21%	28
2026-10-09 04:00 — 2026-10-09 04:59	13,011,775 JPY	12,999,102 JPY	13,032,926 JPY	12,994,412 JPY	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	12,996,995 JPY	13,018,435 JPY	13,042,698 JPY	12,993,890 JPY	+0.16%	60
2026-10-09 06:00 — 2026-10-09 06:59	13,020,494 JPY	13,056,995 JPY	13,066,271 JPY	13,019,271 JPY	+0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	13,056,654 JPY	13,070,277 JPY	13,070,277 JPY	13,046,631 JPY	+0.10%	60
2026-10-09 08:00 — 2026-10-09 08:59	13,073,036 JPY	13,075,294 JPY	13,086,199 JPY	13,057,914 JPY	+0.02%	60
2026-10-09 09:00 — 2026-10-09 09:59	13,083,706 JPY	13,074,368 JPY	13,083,706 JPY	13,048,178 JPY	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	13,074,368 JPY	13,062,262 JPY	13,082,478 JPY	13,041,827 JPY	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:31	13,062,262 JPY	13,058,232 JPY	13,063,062 JPY	13,046,185 JPY	-0.03%	32