Harga Bitcoin MYR (Ringgit Malaysia)

Tren Harga Bitcoin — MYR · Terakhir 8 Jam

Periode waktu: 2026-10-14 22:21 — 2026-10-15 06:21 UTC

Harga pertama tercatat

332,908.28 MYR
2026-10-14 22:22 UTC

Harga terakhir tercatat

329,845.47 MYR
2026-10-15 06:21 UTC

Harga tertinggi tercatat

333,955.22 MYR
2026-10-15 01:12 UTC

Harga terendah tercatat

328,552.36 MYR
2026-10-15 06:08 UTC

Perubahan

-3,062.81 MYR
-0.92%

Catatan

480

Jeda terpanjang antar catatan: 00:01:26.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-14 22:22 — 2026-10-14 22:59	332,908.28 MYR	333,171.52 MYR	333,179.85 MYR	332,345.51 MYR	+0.08%	38
2026-10-14 23:00 — 2026-10-14 23:59	333,165.95 MYR	332,970.18 MYR	333,236.94 MYR	332,603.62 MYR	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	333,206.62 MYR	332,883.95 MYR	333,797.64 MYR	332,218.17 MYR	-0.10%	60
2026-10-15 01:00 — 2026-10-15 01:59	332,855.96 MYR	333,181.11 MYR	333,955.22 MYR	332,506.37 MYR	+0.10%	60
2026-10-15 02:00 — 2026-10-15 02:59	333,181.11 MYR	332,508.22 MYR	333,266.71 MYR	328,891.42 MYR	-0.20%	60
2026-10-15 03:00 — 2026-10-15 03:59	332,519.03 MYR	329,975.40 MYR	332,519.03 MYR	329,330.54 MYR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	329,975.40 MYR	332,748.39 MYR	332,890.18 MYR	329,916.75 MYR	+0.84%	60
2026-10-15 05:00 — 2026-10-15 05:59	332,895.99 MYR	328,604.67 MYR	332,895.99 MYR	328,557.90 MYR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:21	328,634.69 MYR	329,845.47 MYR	329,845.47 MYR	328,552.36 MYR	+0.37%	22