MYR
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 21 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 11,178.34 MYR, menunjukkan tren sebesar -3.85 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:11.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
290,403.73 MYR | 290,192.48 MYR | 290,403.73 MYR | 289,068.99 MYR | -0.07% | 22 |
— |
290,048.92 MYR | 289,407.10 MYR | 290,452.63 MYR | 288,877.56 MYR | -0.22% | 60 |
— |
289,563.88 MYR | 286,906.83 MYR | 289,563.88 MYR | 285,773.13 MYR | -0.92% | 60 |
— |
286,972.06 MYR | 281,342.39 MYR | 286,972.06 MYR | 280,862.91 MYR | -1.96% | 60 |
— |
281,342.39 MYR | 280,204.29 MYR | 282,037.33 MYR | 280,097.11 MYR | -0.40% | 60 |
— |
280,007.54 MYR | 277,949.47 MYR | 280,904.85 MYR | 277,749.20 MYR | -0.74% | 60 |
— |
277,949.47 MYR | 282,048.64 MYR | 282,048.64 MYR | 277,741.86 MYR | +1.47% | 60 |
— |
282,213.93 MYR | 280,212.92 MYR | 282,715.76 MYR | 280,179.35 MYR | -0.71% | 60 |
— |
279,956.99 MYR | 280,851.84 MYR | 281,121.43 MYR | 279,792.08 MYR | +0.32% | 60 |
— |
280,740.59 MYR | 282,105.47 MYR | 282,186.44 MYR | 280,538.99 MYR | +0.49% | 60 |
— |
282,200.85 MYR | 283,434.15 MYR | 283,633.33 MYR | 282,200.85 MYR | +0.44% | 60 |
— |
283,390.04 MYR | 283,162.37 MYR | 283,667.83 MYR | 282,685.87 MYR | -0.08% | 60 |
— |
283,239.55 MYR | 282,585.45 MYR | 283,664.90 MYR | 282,579.93 MYR | -0.23% | 60 |
— |
282,585.45 MYR | 284,330.49 MYR | 286,044.83 MYR | 282,277.12 MYR | +0.62% | 60 |
— |
284,050.58 MYR | 281,473.14 MYR | 284,050.58 MYR | 281,364.69 MYR | -0.91% | 60 |
— |
281,642.67 MYR | 280,653.79 MYR | 281,721.58 MYR | 278,362.62 MYR | -0.35% | 60 |
— |
281,122.58 MYR | 280,501.70 MYR | 281,122.58 MYR | 279,341.57 MYR | -0.22% | 60 |
— |
280,522.17 MYR | 281,448.80 MYR | 282,120.07 MYR | 279,928.35 MYR | +0.33% | 60 |
— |
281,450.33 MYR | 281,614.05 MYR | 281,614.05 MYR | 280,953.28 MYR | +0.06% | 60 |
— |
281,614.05 MYR | 281,760.67 MYR | 282,022.21 MYR | 281,312.66 MYR | +0.05% | 60 |
— |
281,760.67 MYR | 281,333.05 MYR | 282,107.89 MYR | 281,264.76 MYR | -0.15% | 60 |
— |
281,173.88 MYR | 279,225.39 MYR | 281,204.38 MYR | 279,019.51 MYR | -0.69% | 38 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 21 Jam
-11,178.34 MYR -3.85 %
Dalam Terakhir 21 Jam terakhir, harga Bitcoin turun sebesar 11,178.34 Ringgit Malaysia, menunjukkan tren sebesar -3.85 dalam persentase
Kapasitas Pasar: Terakhir 21 Jam
-227,046,803,247.28 MYR -3.89 %
Dalam Terakhir 21 Jam terakhir, Market Cap Bitcoin turun sebesar 227,046,803,247.28 Ringgit Malaysia, menunjukkan tren sebesar -3.89 dalam persentase
Tarif Biaya Blok: Terakhir 21 Jam
Ringgit Malaysia (MYR) · 2026-11-13 00:38 — 2026-11-13 21:37 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).