Harga Bitcoin MYR (Ringgit Malaysia)

Tren Harga Bitcoin — MYR · Terakhir 60 Hari

Periode waktu: 2026-09-12 09:50 — 2026-11-11 09:50 UTC

Harga pertama tercatat

314,506.47 MYR
2026-09-12 23:59 UTC

Harga terakhir tercatat

298,968.93 MYR
2026-11-10 23:59 UTC

Harga tertinggi tercatat

355,865.31 MYR
2026-09-21 20:30 UTC

Harga terendah tercatat

295,110.83 MYR
2026-11-10 16:58 UTC

Perubahan

-15,537.54 MYR
-4.94%

Catatan

83,796

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-09-12 23:59 — 2026-09-16 23:59	314,506.47 MYR	310,507.91 MYR	323,207.85 MYR	303,506.69 MYR	-1.27%	5,761
2026-09-17 00:00 — 2026-09-23 23:59	310,507.91 MYR	344,272.62 MYR	355,865.31 MYR	310,397.25 MYR	+10.87%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	344,272.62 MYR	340,903.39 MYR	348,898.08 MYR	337,230.54 MYR	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	340,908.84 MYR	340,225.70 MYR	355,646.32 MYR	338,622.13 MYR	-0.20%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	340,217.27 MYR	332,970.18 MYR	343,844.12 MYR	329,046.41 MYR	-2.13%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	333,206.62 MYR	343,200.91 MYR	346,116.80 MYR	326,184.79 MYR	+3.00%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	342,991.70 MYR	331,254.41 MYR	343,976.95 MYR	323,889.74 MYR	-3.42%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	331,254.41 MYR	326,990.31 MYR	332,532.71 MYR	308,281.05 MYR	-1.29%	10,080
2026-11-05 00:00 — 2026-11-10 23:59	326,827.97 MYR	298,968.93 MYR	327,983.69 MYR	295,110.83 MYR	-8.52%	8,640