Harga Bitcoin XLM (Stellar)

Tren Harga Bitcoin — XLM · Terakhir 8 Jam

Periode waktu: 2026-11-05 19:50 — 2026-11-06 03:50 UTC

Harga pertama tercatat: 491,410.00018760 XLM
2026-11-05 19:51 UTC
Harga terakhir tercatat: 490,145.73322517 XLM
2026-11-06 03:50 UTC
Harga tertinggi tercatat: 497,596.05390981 XLM
2026-11-06 00:00 UTC
Harga terendah tercatat: 487,586.78120455 XLM
2026-11-06 03:26 UTC
Perubahan: -1,264.26696243 XLM
-0.26%
Catatan: 480

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 19:51 — 2026-11-05 19:59	491,410.00018760 XLM	492,158.99894423 XLM	492,163.79990026 XLM	491,410.00018760 XLM	+0.15%	9
2026-11-05 20:00 — 2026-11-05 20:59	492,175.78518583 XLM	491,029.53731360 XLM	492,886.53355072 XLM	489,008.09486024 XLM	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	491,541.16143568 XLM	491,469.97154938 XLM	494,362.97387903 XLM	490,759.95686449 XLM	-0.01%	60
2026-11-05 22:00 — 2026-11-05 22:59	491,985.61472542 XLM	492,879.33160685 XLM	494,451.11220726 XLM	491,985.61472542 XLM	+0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	492,434.76024900 XLM	497,453.10961842 XLM	497,453.10961842 XLM	492,430.76116805 XLM	+1.02%	60
2026-11-06 00:00 — 2026-11-06 00:59	497,596.05390981 XLM	490,949.25735648 XLM	497,596.05390981 XLM	490,325.09813569 XLM	-1.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	490,676.72676311 XLM	491,177.67478205 XLM	492,405.64375141 XLM	490,427.73427032 XLM	+0.10%	60
2026-11-06 02:00 — 2026-11-06 02:59	491,032.77443887 XLM	488,490.87635354 XLM	491,041.36096223 XLM	488,490.87635354 XLM	-0.52%	60
2026-11-06 03:00 — 2026-11-06 03:50	488,328.39990160 XLM	490,145.73322517 XLM	490,145.73322517 XLM	487,586.78120455 XLM	+0.37%	51

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 8 Jam

-1,264.27 XLM -0.26 %

Harga pertama tercatat:
2026-11-05 19:51 UTC
491,410.00018760 XLM

Harga terakhir tercatat:
2026-11-06 03:50 UTC
490,145.73322517 XLM

Dalam Terakhir 8 Jam terakhir, harga Bitcoin turun sebesar 1,264.27 Stellar, menunjukkan tren sebesar -0.26 dalam persentase

Kapasitas Pasar: Terakhir 8 Jam

-31,532,874,882.91 XLM -0.32 %

Kapasitas Pasar:
2026-11-05 19:51 UTC
9,886,100,174,345.51367188 XLM

Kapasitas Pasar:
2026-11-06 03:50 UTC
9,854,567,299,462.60351562 XLM

Dalam Terakhir 8 Jam terakhir, Market Cap Bitcoin turun sebesar 31,532,874,882.91 Stellar, menunjukkan tren sebesar -0.32 dalam persentase

Tarif Biaya Blok: Terakhir 8 Jam

2026-11-06 3:05

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 5.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 4.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-11-05 19:51 — 2026-11-06 03:50 UTC

Harga Bitcoin terakhir 8 jam di Stellar

Terakhir 8 Jam

Harga Bitcoin Terakhir 8 Jam

Kapasitas Pasar Bitcoin Terakhir 8 Jam

Tarif Biaya Blok Bitcoin Terakhir 8 Jam

Tren Harga Bitcoin — XLM · Terakhir 8 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-11-05 19:51 UTC
491,410.00018760 XLM

Harga terakhir tercatat:
2026-11-06 03:50 UTC
490,145.73322517 XLM

Kapasitas Pasar:
2026-11-05 19:51 UTC
9,886,100,174,345.51367188 XLM

Kapasitas Pasar:
2026-11-06 03:50 UTC
9,854,567,299,462.60351562 XLM

2026-11-06 3:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 8 jam di Stellar

Terakhir 8 Jam

Tren Harga Bitcoin — XLM · Terakhir 8 Jam

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-11-05 19:51 UTC 491,410.00018760 XLM

Harga terakhir tercatat:2026-11-06 03:50 UTC 490,145.73322517 XLM

Kapasitas Pasar:2026-11-05 19:51 UTC 9,886,100,174,345.51367188 XLM

Kapasitas Pasar:2026-11-06 03:50 UTC 9,854,567,299,462.60351562 XLM

2026-11-06 3:05

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-11-05 19:51 UTC
491,410.00018760 XLM

Harga terakhir tercatat:
2026-11-06 03:50 UTC
490,145.73322517 XLM

Kapasitas Pasar:
2026-11-05 19:51 UTC
9,886,100,174,345.51367188 XLM

Kapasitas Pasar:
2026-11-06 03:50 UTC
9,854,567,299,462.60351562 XLM