XLM
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 14 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 707.00 XLM, menunjukkan tren sebesar -0.15 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:29.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
463,897.67168339 XLM | 465,312.09923746 XLM | 465,435.74238684 XLM | 462,818.71031064 XLM | +0.30% | 54 |
— |
465,327.54702943 XLM | 465,572.27514593 XLM | 467,158.27843151 XLM | 464,761.63111696 XLM | +0.05% | 60 |
— |
465,636.81822249 XLM | 464,799.16443076 XLM | 465,885.19577691 XLM | 461,971.73708774 XLM | -0.18% | 60 |
— |
464,485.07516395 XLM | 466,422.88169919 XLM | 466,528.41297279 XLM | 462,736.21882413 XLM | +0.42% | 60 |
— |
466,111.69512916 XLM | 464,195.40353934 XLM | 466,111.69512916 XLM | 463,066.54139467 XLM | -0.41% | 60 |
— |
464,105.87651732 XLM | 464,869.89674963 XLM | 465,449.76664099 XLM | 463,974.13001768 XLM | +0.16% | 60 |
— |
465,178.53016835 XLM | 465,243.44254207 XLM | 465,947.96117867 XLM | 463,857.63972702 XLM | +0.01% | 60 |
— |
465,451.67317088 XLM | 467,432.30356129 XLM | 467,618.17357804 XLM | 465,451.67317088 XLM | +0.43% | 60 |
— |
467,387.90338173 XLM | 467,136.52805826 XLM | 467,576.78787481 XLM | 466,251.25122429 XLM | -0.05% | 60 |
— |
467,136.52805826 XLM | 466,659.03107687 XLM | 467,333.19868643 XLM | 465,478.43988723 XLM | -0.10% | 60 |
— |
466,659.03107687 XLM | 466,026.39748720 XLM | 466,883.71412869 XLM | 465,439.98140807 XLM | -0.14% | 60 |
— |
466,026.39748720 XLM | 465,871.36187435 XLM | 466,417.93005333 XLM | 465,780.40820709 XLM | -0.03% | 60 |
— |
465,820.07514931 XLM | 465,264.61154808 XLM | 466,289.09162327 XLM | 465,213.69540666 XLM | -0.12% | 60 |
— |
465,404.95041306 XLM | 462,817.84237727 XLM | 465,438.63168200 XLM | 462,817.84237727 XLM | -0.56% | 60 |
— |
462,817.84237727 XLM | 463,190.67013435 XLM | 463,190.67013435 XLM | 462,817.84237727 XLM | +0.08% | 6 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 14 Jam
-707.00 XLM -0.15 %
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 707.00 Stellar, menunjukkan tren sebesar -0.15 dalam persentase
Kapasitas Pasar: Terakhir 14 Jam
-11,315,283,854.26 XLM -0.12 %
Dalam Terakhir 14 Jam terakhir, Market Cap Bitcoin turun sebesar 11,315,283,854.26 Stellar, menunjukkan tren sebesar -0.12 dalam persentase
Tarif Biaya Blok: Terakhir 14 Jam
Stellar (XLM) · 2026-11-01 23:06 — 2026-11-02 13:05 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).