Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Tren Harga Bitcoin — XLM · Terakhir 6 Hari

Periode waktu: 2026-11-08 17:06 — 2026-11-14 17:06 UTC

Harga pertama tercatat

505,276.57687471 XLM
2026-11-08 17:59 UTC

Harga terakhir tercatat

476,738.73849660 XLM
2026-11-14 16:59 UTC

Harga tertinggi tercatat

515,453.00966714 XLM
2026-11-10 17:10 UTC

Harga terendah tercatat

459,574.87902007 XLM
2026-11-13 18:52 UTC

Perubahan

-28,537.83837811 XLM
-5.65%

Catatan

8,581

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-08 17:59 — 2026-11-08 23:59	505,276.57687471 XLM	509,649.48101885 XLM	514,612.94960050 XLM	503,570.14620006 XLM	+0.87%	361
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	509,529.56943465 XLM	503,258.09781617 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-1.23%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	481,003.56290278 XLM	467,274.53311884 XLM	484,509.02061336 XLM	459,574.87902007 XLM	-2.85%	1,440
2026-11-14 00:00 — 2026-11-14 16:59	467,471.63943920 XLM	476,738.73849660 XLM	477,063.19360195 XLM	464,760.60258825 XLM	+1.98%	1,020