Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Tren Harga Bitcoin — XLM · Terakhir 6 Hari

Periode waktu: 2026-10-31 05:41 — 2026-11-06 05:41 UTC

Harga pertama tercatat

457,060.65951984 XLM
2026-10-31 05:59 UTC

Harga terakhir tercatat

490,890.27723184 XLM
2026-11-06 04:59 UTC

Harga tertinggi tercatat

498,924.42468614 XLM
2026-11-05 18:09 UTC

Harga terendah tercatat

451,106.32664977 XLM
2026-10-31 16:00 UTC

Perubahan

33,829.61771200 XLM
+7.40%

Catatan

8,581

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-31 05:59 — 2026-10-31 23:59	457,060.65951984 XLM	456,931.53168601 XLM	459,226.40363725 XLM	451,106.32664977 XLM	-0.03%	1,081
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	471,350.68649228 XLM	476,932.40423443 XLM	479,031.46690898 XLM	465,052.08959069 XLM	+1.18%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	476,876.10355952 XLM	479,212.98421571 XLM	484,287.52520216 XLM	471,075.98097535 XLM	+0.49%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	479,189.74155137 XLM	497,453.10961842 XLM	498,924.42468614 XLM	477,245.70507150 XLM	+3.81%	1,440
2026-11-06 00:00 — 2026-11-06 04:59	497,596.05390981 XLM	490,890.27723184 XLM	497,596.05390981 XLM	487,586.78120455 XLM	-1.35%	300