Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Tren Harga Bitcoin — XLM · Terakhir 6 Hari

Periode waktu: 2026-11-05 18:50 — 2026-11-11 18:50 UTC

Harga pertama tercatat

494,402.02610199 XLM
2026-11-05 18:59 UTC

Harga terakhir tercatat

494,035.37223786 XLM
2026-11-11 17:59 UTC

Harga tertinggi tercatat

515,453.00966714 XLM
2026-11-10 17:10 UTC

Harga terendah tercatat

482,853.08986491 XLM
2026-11-06 17:26 UTC

Perubahan

-366.65386413 XLM
-0.07%

Catatan

8,581

Jeda terpanjang antar catatan: 00:01:11.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-05 18:59 — 2026-11-05 23:59	494,402.02610199 XLM	497,453.10961842 XLM	497,453.10961842 XLM	489,008.09486024 XLM	+0.62%	301
2026-11-06 00:00 — 2026-11-06 23:59	497,596.05390981 XLM	494,723.49350637 XLM	497,596.05390981 XLM	482,853.08986491 XLM	-0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	494,723.49350637 XLM	501,053.98529864 XLM	503,447.19386344 XLM	491,730.84228462 XLM	+1.28%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	501,053.98529864 XLM	509,649.48101885 XLM	514,612.94960050 XLM	500,325.70489309 XLM	+1.72%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	510,384.07173647 XLM	511,201.48099891 XLM	512,499.92207019 XLM	502,972.90464279 XLM	+0.16%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	510,702.57052570 XLM	509,483.95494488 XLM	515,453.00966714 XLM	500,246.99978238 XLM	-0.24%	1,440
2026-11-11 00:00 — 2026-11-11 17:59	509,529.56943465 XLM	494,035.37223786 XLM	510,789.30578994 XLM	486,307.77542617 XLM	-3.04%	1,080