Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Tren Harga Bitcoin — XLM · Terakhir 6 Hari

Periode waktu: 2026-10-21 05:57 — 2026-10-27 05:57 UTC

Harga pertama tercatat

455,332.13695488 XLM
2026-10-21 05:59 UTC

Harga terakhir tercatat

475,285.03837901 XLM
2026-10-27 04:59 UTC

Harga tertinggi tercatat

479,275.72091467 XLM
2026-10-25 21:48 UTC

Harga terendah tercatat

451,093.45816675 XLM
2026-10-21 11:25 UTC

Perubahan

19,952.90142414 XLM
+4.38%

Catatan

8,580

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-21 05:59 — 2026-10-21 23:59	455,332.13695488 XLM	458,044.14109770 XLM	459,169.81176343 XLM	451,093.45816675 XLM	+0.60%	1,081
2026-10-22 00:00 — 2026-10-22 23:59	457,563.42155046 XLM	463,941.63747295 XLM	464,980.78871288 XLM	457,053.24882692 XLM	+1.39%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	463,933.98033021 XLM	468,029.44695121 XLM	471,396.97575983 XLM	456,919.66299244 XLM	+0.88%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	468,029.44695121 XLM	471,572.53619585 XLM	476,863.99880377 XLM	465,741.98901674 XLM	+0.76%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	471,504.37518667 XLM	476,614.75609692 XLM	479,275.72091467 XLM	469,393.08747905 XLM	+1.08%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 04:59	473,095.81083877 XLM	475,285.03837901 XLM	475,285.03837901 XLM	472,665.94076538 XLM	+0.46%	300