Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Tren Harga Bitcoin — XLM · Terakhir 6 Hari

Periode waktu: 2026-10-25 18:17 — 2026-10-31 18:17 UTC

Harga pertama tercatat

475,380.52898288 XLM
2026-10-25 18:59 UTC

Harga terakhir tercatat

457,686.23043513 XLM
2026-10-31 17:59 UTC

Harga tertinggi tercatat

486,758.94117408 XLM
2026-10-29 21:06 UTC

Harga terendah tercatat

449,787.68810717 XLM
2026-10-31 00:16 UTC

Perubahan

-17,694.29854776 XLM
-3.72%

Catatan

8,577

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 18:59 — 2026-10-25 23:59	475,380.52898288 XLM	476,614.75609692 XLM	479,275.72091467 XLM	475,380.52898288 XLM	+0.26%	301
2026-10-26 00:00 — 2026-10-26 23:59	476,413.51047692 XLM	473,176.11006427 XLM	477,020.07302022 XLM	470,965.48352296 XLM	-0.68%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	473,095.81083877 XLM	474,257.82819838 XLM	478,416.07345344 XLM	472,665.94076538 XLM	+0.25%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	474,374.58163143 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.54%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 17:59	451,959.05868362 XLM	457,686.23043513 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.27%	1,080