Harga Bitcoin XLM (Stellar) — Terakhir 6 Hari

Tren Harga Bitcoin — XLM · Terakhir 6 Hari

Periode waktu: 2026-10-28 06:23 — 2026-11-03 06:23 UTC

Harga pertama tercatat

472,283.66235231 XLM
2026-10-28 06:59 UTC

Harga terakhir tercatat

474,482.75962149 XLM
2026-11-03 05:59 UTC

Harga tertinggi tercatat

486,758.94117408 XLM
2026-10-29 21:06 UTC

Harga terendah tercatat

449,787.68810717 XLM
2026-10-31 00:16 UTC

Perubahan

2,199.09726918 XLM
+0.47%

Catatan

8,580

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-28 06:59 — 2026-10-28 23:59	472,283.66235231 XLM	471,792.80046974 XLM	476,475.26178281 XLM	467,405.74060579 XLM	-0.10%	1,020
2026-10-29 00:00 — 2026-10-29 23:59	471,792.80046974 XLM	479,309.42060836 XLM	486,758.94117408 XLM	467,072.53020540 XLM	+1.59%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	479,309.42060836 XLM	452,065.88468169 XLM	484,246.03544739 XLM	450,515.80244030 XLM	-5.68%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	451,959.05868362 XLM	456,931.53168601 XLM	459,226.40363725 XLM	449,787.68810717 XLM	+1.10%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	457,035.62629020 XLM	465,312.09923746 XLM	466,048.61410978 XLM	456,387.22235531 XLM	+1.81%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	465,327.54702943 XLM	471,236.55083169 XLM	471,686.66740685 XLM	461,496.58587983 XLM	+1.27%	1,440
2026-11-03 00:00 — 2026-11-03 05:59	471,350.68649228 XLM	474,482.75962149 XLM	476,374.87198101 XLM	471,134.06041796 XLM	+0.66%	360