Harga Bitcoin XLM (Stellar) — Terakhir 100 Hari

Tren Harga Bitcoin — XLM · Terakhir 100 Hari

Periode waktu: 2026-08-06 21:45 — 2026-11-14 21:45 UTC

Harga pertama tercatat: 398,850.74012714 XLM
2026-08-06 23:59 UTC
Harga terakhir tercatat: 467,274.53311884 XLM
2026-11-13 23:59 UTC
Harga tertinggi tercatat: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah tercatat: 354,217.44282953 XLM
2026-08-22 05:05 UTC
Perubahan: 68,423.79299170 XLM
+17.16%
Catatan: 141,334

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-06 23:59 — 2026-08-12 23:59	398,850.74012714 XLM	397,687.38125298 XLM	406,194.61647088 XLM	390,877.63761411 XLM	-0.29%	8,611
2026-08-13 00:00 — 2026-08-19 23:59	397,687.38125298 XLM	407,113.40128931 XLM	421,334.91967764 XLM	391,007.22774404 XLM	+2.37%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	407,044.87800797 XLM	426,346.83492817 XLM	438,499.11867018 XLM	354,217.44282953 XLM	+4.74%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	426,027.13617366 XLM	440,849.98196933 XLM	447,205.34740363 XLM	423,826.55718887 XLM	+3.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	440,758.23910495 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	471,792.80046974 XLM	479,212.98421571 XLM	486,758.94117408 XLM	449,787.68810717 XLM	+1.57%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	479,189.74155137 XLM	503,258.09781617 XLM	515,453.00966714 XLM	477,245.70507150 XLM	+5.02%	10,080
2026-11-12 00:00 — 2026-11-13 23:59	503,258.09781617 XLM	467,274.53311884 XLM	505,337.66374342 XLM	459,574.87902007 XLM	-7.15%	2,880

Harga Bitcoin XLM · Langsung · Semua periode

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 100 Hari

68,423.79 XLM 17.16 %

Harga pertama tercatat:
2026-08-06 23:59 UTC
398,850.74012714 XLM

Harga terakhir tercatat:
2026-11-13 23:59 UTC
467,274.53311884 XLM

Dalam Terakhir 100 Hari, harga Bitcoin telah meningkat sebesar 68,423.79 Stellar, menunjukkan tren sebesar 17.16 dalam persentase

Kapasitas Pasar: Terakhir 100 Hari

1,397,272,392,316.07 XLM 17.46 %

Kapasitas Pasar:
2026-08-06 23:59 UTC
8,003,338,669,629.89355469 XLM

Kapasitas Pasar:
2026-11-13 23:59 UTC
9,400,611,061,945.96093750 XLM

Dalam Terakhir 100 Hari terakhir, Market Cap Bitcoin meningkat sebesar 1,397,272,392,316.07 Stellar, menunjukkan tren sebesar 17.46 dalam persentase

Tarif Biaya Blok: Terakhir 100 Hari

2026-08-07 6:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Stellar (XLM) · 2026-08-06 23:59 — 2026-11-13 23:59 UTC

Harga Bitcoin terakhir 100 hari di Stellar

Terakhir 100 Hari

Harga Bitcoin Terakhir 100 Hari

Kapasitas Pasar Bitcoin Terakhir 100 Hari

Tarif Biaya Blok Bitcoin Terakhir 100 Hari

Tren Harga Bitcoin — XLM · Terakhir 100 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:
2026-08-06 23:59 UTC
398,850.74012714 XLM

Harga terakhir tercatat:
2026-11-13 23:59 UTC
467,274.53311884 XLM

Kapasitas Pasar:
2026-08-06 23:59 UTC
8,003,338,669,629.89355469 XLM

Kapasitas Pasar:
2026-11-13 23:59 UTC
9,400,611,061,945.96093750 XLM

2026-08-07 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 100 hari di Stellar

Terakhir 100 Hari

Tren Harga Bitcoin — XLM · Terakhir 100 Hari

Kalkulator Bitcoin

XLM

Harga pertama tercatat:2026-08-06 23:59 UTC 398,850.74012714 XLM

Harga terakhir tercatat:2026-11-13 23:59 UTC 467,274.53311884 XLM

Kapasitas Pasar:2026-08-06 23:59 UTC 8,003,338,669,629.89355469 XLM

Kapasitas Pasar:2026-11-13 23:59 UTC 9,400,611,061,945.96093750 XLM

2026-08-07 6:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-08-06 23:59 UTC
398,850.74012714 XLM

Harga terakhir tercatat:
2026-11-13 23:59 UTC
467,274.53311884 XLM

Kapasitas Pasar:
2026-08-06 23:59 UTC
8,003,338,669,629.89355469 XLM

Kapasitas Pasar:
2026-11-13 23:59 UTC
9,400,611,061,945.96093750 XLM