Harga Bitcoin AED (Dirham Uni Emirat Arab)

Tren Harga Bitcoin — AED · Terakhir 100 Hari

Periode waktu: 2026-07-01 09:16 — 2026-10-09 09:16 UTC

Harga pertama tercatat: 220,358.33 AED
2026-07-01 23:59 UTC
Harga terakhir tercatat: 299,862.66 AED
2026-10-08 23:59 UTC
Harga tertinggi tercatat: 317,966.80 AED
2026-09-21 23:59 UTC
Harga terendah tercatat: 220,358.33 AED
2026-07-01 23:59 UTC
Perubahan: 79,504.33 AED
+36.08%
Catatan: 99

Jeda terpanjang antar catatan: 1 Hari 23:59:59.

Harga Bitcoin · Dirham Uni Emirat Arab (AED)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-07-01 23:59	220,358.33 AED	220,358.33 AED	220,358.33 AED	220,358.33 AED	—	1
2026-07-02 23:59 — 2026-07-08 23:59	225,888.65 AED	228,667.80 AED	235,055.11 AED	225,888.65 AED	+1.23%	7
2026-07-09 23:59 — 2026-07-15 23:59	232,182.01 AED	237,730.25 AED	238,540.18 AED	228,538.25 AED	+2.39%	7
2026-07-16 23:59 — 2026-07-22 23:59	234,255.06 AED	242,669.33 AED	244,294.83 AED	234,255.06 AED	+3.59%	7
2026-07-23 23:59 — 2026-07-29 23:59	238,807.97 AED	234,717.46 AED	239,885.74 AED	234,005.26 AED	-1.71%	7
2026-07-30 23:59 — 2026-08-05 23:59	237,784.17 AED	237,182.81 AED	237,784.17 AED	230,518.05 AED	-0.25%	7
2026-08-06 23:59 — 2026-08-12 23:59	235,986.00 AED	232,694.02 AED	238,421.76 AED	232,694.02 AED	-1.39%	7
2026-08-13 23:59 — 2026-08-19 23:59	232,844.44 AED	254,225.39 AED	254,225.39 AED	230,768.20 AED	+9.18%	7
2026-08-20 23:59 — 2026-08-26 23:59	268,135.38 AED	290,316.51 AED	290,316.51 AED	268,135.38 AED	+8.27%	7
2026-08-27 23:59 — 2026-09-02 23:59	294,777.16 AED	283,794.30 AED	294,777.16 AED	283,794.30 AED	-3.73%	7
2026-09-03 23:59 — 2026-09-09 23:59	298,411.40 AED	287,397.97 AED	298,411.40 AED	287,397.97 AED	-3.69%	7
2026-09-10 23:59 — 2026-09-16 23:59	281,401.81 AED	279,748.86 AED	287,032.23 AED	277,679.68 AED	-0.59%	7
2026-09-17 23:59 — 2026-09-23 23:59	280,641.45 AED	309,895.14 AED	317,966.80 AED	280,641.45 AED	+10.42%	7
2026-09-24 23:59 — 2026-09-30 23:59	309,886.75 AED	306,832.27 AED	310,304.65 AED	306,780.66 AED	-0.99%	6
2026-10-01 23:59 — 2026-10-07 23:59	311,520.97 AED	305,757.71 AED	317,535.00 AED	305,757.71 AED	-1.85%	7
2026-10-08 23:59	299,862.66 AED	299,862.66 AED	299,862.66 AED	299,862.66 AED	—	1

Harga Bitcoin AED · Langsung · Semua periode

Kalkulator Bitcoin

AED

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 100 Hari

79,504.33 AED 36.08 %

Harga pertama tercatat:
2026-07-01 23:59 UTC
220,358.33 AED

Harga terakhir tercatat:
2026-10-08 23:59 UTC
299,862.66 AED

Dalam Terakhir 100 Hari, harga Bitcoin telah meningkat sebesar 79,504.33 Dirham Uni Emirat Arab, menunjukkan tren sebesar 36.08 dalam persentase

Kapasitas Pasar: Terakhir 100 Hari

1,607,849,499,240.55 AED 36.39 %

Kapasitas Pasar:
2026-07-01 23:59 UTC
4,418,581,603,301.74 AED

Kapasitas Pasar:
2026-10-08 23:59 UTC
6,026,431,102,542.29 AED

Dalam Terakhir 100 Hari terakhir, Market Cap Bitcoin meningkat sebesar 1,607,849,499,240.55 Dirham Uni Emirat Arab, menunjukkan tren sebesar 36.39 dalam persentase

Tarif Biaya Blok: Terakhir 100 Hari

2026-07-02 6:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dirham Uni Emirat Arab (AED) · 2026-07-01 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 100 hari di Dirham Uni Emirat Arab

Terakhir 100 Hari

Harga Bitcoin Terakhir 100 Hari

Kapasitas Pasar Bitcoin Terakhir 100 Hari

Tarif Biaya Blok Bitcoin Terakhir 100 Hari

Tren Harga Bitcoin — AED · Terakhir 100 Hari

Kalkulator Bitcoin

AED

Harga pertama tercatat:
2026-07-01 23:59 UTC
220,358.33 AED

Harga terakhir tercatat:
2026-10-08 23:59 UTC
299,862.66 AED

Kapasitas Pasar:
2026-07-01 23:59 UTC
4,418,581,603,301.74 AED

Kapasitas Pasar:
2026-10-08 23:59 UTC
6,026,431,102,542.29 AED

2026-07-02 6:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 100 hari di Dirham Uni Emirat Arab

Terakhir 100 Hari

Tren Harga Bitcoin — AED · Terakhir 100 Hari

Kalkulator Bitcoin

AED

Harga pertama tercatat:2026-07-01 23:59 UTC 220,358.33 AED

Harga terakhir tercatat:2026-10-08 23:59 UTC 299,862.66 AED

Kapasitas Pasar:2026-07-01 23:59 UTC 4,418,581,603,301.74 AED

Kapasitas Pasar:2026-10-08 23:59 UTC 6,026,431,102,542.29 AED

2026-07-02 6:46

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-07-01 23:59 UTC
220,358.33 AED

Harga terakhir tercatat:
2026-10-08 23:59 UTC
299,862.66 AED

Kapasitas Pasar:
2026-07-01 23:59 UTC
4,418,581,603,301.74 AED

Kapasitas Pasar:
2026-10-08 23:59 UTC
6,026,431,102,542.29 AED