Harga Bitcoin AED (Dirham Uni Emirat Arab)

Tren Harga Bitcoin — AED · Terakhir 8 Hari

Periode waktu: 2026-10-01 10:05 — 2026-10-09 10:05 UTC

Harga pertama tercatat

308,323.24 AED
2026-10-01 10:59 UTC

Harga terakhir tercatat

303,355.84 AED
2026-10-09 09:59 UTC

Harga tertinggi tercatat

318,871.77 AED
2026-10-02 12:59 UTC

Harga terendah tercatat

296,206.32 AED
2026-10-08 17:59 UTC

Perubahan

-4,967.39 AED
-1.61%

Catatan

192

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Dirham Uni Emirat Arab (AED)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-01 10:59 — 2026-10-01 23:59	308,323.24 AED	311,520.97 AED	311,840.53 AED	307,395.33 AED	+1.04%	14
2026-10-02 00:59 — 2026-10-02 23:59	311,198.58 AED	310,428.41 AED	318,871.77 AED	309,388.92 AED	-0.25%	24
2026-10-03 00:59 — 2026-10-03 23:59	310,891.96 AED	311,255.79 AED	312,043.51 AED	310,596.30 AED	+0.12%	24
2026-10-04 00:59 — 2026-10-04 23:59	311,342.07 AED	317,535.00 AED	317,535.00 AED	311,342.07 AED	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	318,080.56 AED	315,109.51 AED	318,080.56 AED	313,011.50 AED	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	315,224.88 AED	314,263.16 AED	317,625.57 AED	313,316.36 AED	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	314,041.18 AED	305,757.71 AED	314,041.18 AED	304,668.52 AED	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	306,235.49 AED	299,862.66 AED	306,235.49 AED	296,206.32 AED	-2.08%	24
2026-10-09 00:59 — 2026-10-09 09:59	300,543.33 AED	303,355.84 AED	303,400.50 AED	300,543.33 AED	+0.94%	10