Harga Bitcoin AED (Dirham Uni Emirat Arab)

Tren Harga Bitcoin — AED · Terakhir 8 Jam

Periode waktu: 2026-10-08 20:32 — 2026-10-09 04:32 UTC

Harga pertama tercatat

300,283.49 AED
2026-10-08 20:33 UTC

Harga terakhir tercatat

302,508.95 AED
2026-10-09 04:32 UTC

Harga tertinggi tercatat

302,820.94 AED
2026-10-09 04:19 UTC

Harga terendah tercatat

299,603.00 AED
2026-10-08 21:57 UTC

Perubahan

2,225.46 AED
+0.74%

Catatan

480

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Dirham Uni Emirat Arab (AED)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 20:33 — 2026-10-08 20:59	300,283.49 AED	300,223.00 AED	300,317.93 AED	299,980.18 AED	-0.02%	27
2026-10-08 21:00 — 2026-10-08 21:59	300,296.79 AED	299,603.00 AED	300,311.23 AED	299,603.00 AED	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	299,603.00 AED	300,315.39 AED	300,705.69 AED	299,603.00 AED	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	300,315.39 AED	299,862.66 AED	300,666.24 AED	299,862.66 AED	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	299,922.86 AED	300,543.33 AED	300,543.33 AED	299,907.73 AED	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	300,358.29 AED	300,755.77 AED	300,857.53 AED	299,643.64 AED	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	300,843.66 AED	301,659.99 AED	301,882.26 AED	300,644.00 AED	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	301,659.99 AED	302,343.99 AED	302,370.85 AED	301,197.98 AED	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:32	302,343.99 AED	302,508.95 AED	302,820.94 AED	302,343.99 AED	+0.05%	33