Harga Bitcoin CNY (Yuan China)

Tren Harga Bitcoin — CNY · Terakhir 8 Jam

Periode waktu: 2026-10-09 23:40 — 2026-10-10 07:40 UTC

Harga pertama tercatat

552,283.72 CNY
2026-10-09 23:40 UTC

Harga terakhir tercatat

553,306.86 CNY
2026-10-10 07:40 UTC

Harga tertinggi tercatat

554,176.07 CNY
2026-10-10 06:47 UTC

Harga terendah tercatat

552,034.68 CNY
2026-10-10 00:50 UTC

Perubahan

1,023.14 CNY
+0.19%

Catatan

481

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 23:40 — 2026-10-09 23:59	552,283.72 CNY	552,615.63 CNY	552,890.67 CNY	552,283.72 CNY	+0.06%	20
2026-10-10 00:00 — 2026-10-10 00:59	552,615.63 CNY	552,209.82 CNY	552,615.63 CNY	552,034.68 CNY	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	552,212.19 CNY	553,064.51 CNY	553,177.25 CNY	552,133.66 CNY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	553,064.51 CNY	552,560.17 CNY	553,176.98 CNY	552,472.30 CNY	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	552,624.87 CNY	552,268.31 CNY	552,624.87 CNY	552,109.19 CNY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	552,292.69 CNY	553,016.28 CNY	553,079.08 CNY	552,292.69 CNY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	552,955.66 CNY	553,565.07 CNY	553,661.16 CNY	552,827.89 CNY	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	553,715.05 CNY	553,620.70 CNY	554,176.07 CNY	553,487.53 CNY	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:40	553,455.40 CNY	553,306.86 CNY	553,455.40 CNY	552,641.39 CNY	-0.03%	41