Harga Bitcoin CNY (Yuan China)

Tren Harga Bitcoin — CNY · Terakhir 7 Hari

Periode waktu: 2026-10-10 15:00 — 2026-10-17 15:00 UTC

Harga pertama tercatat

554,987.42 CNY
2026-10-10 15:00 UTC

Harga terakhir tercatat

545,221.93 CNY
2026-10-17 14:59 UTC

Harga tertinggi tercatat

563,515.26 CNY
2026-10-12 07:17 UTC

Harga terendah tercatat

534,368.83 CNY
2026-10-15 13:56 UTC

Perubahan

-9,765.48 CNY
-1.76%

Catatan

10,078

Jeda terpanjang antar catatan: 00:02:00.

Harga Bitcoin · Yuan China (CNY)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 15:00 — 2026-10-10 23:59	554,987.42 CNY	554,946.87 CNY	556,084.27 CNY	554,756.92 CNY	-0.01%	540
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	560,002.17 CNY	547,366.88 CNY	563,515.26 CNY	547,063.37 CNY	-2.26%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	547,366.88 CNY	556,189.40 CNY	562,759.85 CNY	542,780.80 CNY	+1.61%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	556,189.63 CNY	545,666.70 CNY	562,210.13 CNY	544,742.92 CNY	-1.89%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	546,054.18 CNY	549,721.87 CNY	552,040.79 CNY	534,368.83 CNY	+0.67%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	549,768.14 CNY	545,508.50 CNY	554,020.00 CNY	540,495.21 CNY	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 14:59	545,524.64 CNY	545,221.93 CNY	546,293.48 CNY	544,254.22 CNY	-0.06%	900