Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Terakhir 7 Hari

Periode waktu: 2026-10-03 05:15 — 2026-10-10 05:15 UTC

Harga pertama tercatat

1,224.43803599 LTC
2026-10-03 05:59 UTC

Harga terakhir tercatat

1,300.14024249 LTC
2026-10-10 04:59 UTC

Harga tertinggi tercatat

1,317.00139846 LTC
2026-10-08 17:59 UTC

Harga terendah tercatat

1,180.76990293 LTC
2026-10-04 14:59 UTC

Perubahan

75.70220650 LTC
+6.18%

Catatan

168

Jeda terpanjang antar catatan: 01:00:01.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-03 05:59 — 2026-10-03 23:59	1,224.43803599 LTC	1,205.97244151 LTC	1,232.90452711 LTC	1,205.97244151 LTC	-1.51%	19
2026-10-04 00:59 — 2026-10-04 23:59	1,199.97617488 LTC	1,222.77417148 LTC	1,222.82315295 LTC	1,180.76990293 LTC	+1.90%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,225.42646497 LTC	1,225.53691446 LTC	1,231.76842143 LTC	1,205.55849141 LTC	+0.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,228.83338407 LTC	1,240.53347582 LTC	1,241.53006551 LTC	1,223.35121116 LTC	+0.95%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,239.26099066 LTC	1,260.88823504 LTC	1,267.56488844 LTC	1,237.74967978 LTC	+1.75%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,261.65328650 LTC	1,294.17810289 LTC	1,317.00139846 LTC	1,258.17893932 LTC	+2.58%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,292.34564733 LTC	1,301.38856931 LTC	1,310.53331461 LTC	1,282.90338554 LTC	+0.70%	24
2026-10-10 00:59 — 2026-10-10 04:59	1,299.35226069 LTC	1,300.14024249 LTC	1,300.14024249 LTC	1,296.18637883 LTC	+0.06%	5