LTC
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIAKuartal Terakhir
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Kuartal Terakhir, harga Bitcoin telah meningkat sebesar 50.90 LTC, menunjukkan tren sebesar 3.72 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 19:01:00.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,366.83953382 LTC | 1,407.76232386 LTC | 1,429.38768721 LTC | 1,359.74338128 LTC | +2.99% | 4,320 |
— |
1,407.76232386 LTC | 1,426.49746374 LTC | 1,448.22231024 LTC | 1,387.77585751 LTC | +1.33% | 10,072 |
— |
1,426.53830306 LTC | 1,413.29497610 LTC | 1,442.16836268 LTC | 1,394.04954111 LTC | -0.93% | 10,047 |
— |
1,413.29497610 LTC | 1,481.93397229 LTC | 1,503.02349689 LTC | 1,404.38679883 LTC | +4.86% | 10,061 |
— |
1,482.20860195 LTC | 1,566.11621488 LTC | 1,580.99082394 LTC | 1,420.54702732 LTC | +5.66% | 10,068 |
— |
1,565.23711558 LTC | 1,557.33049214 LTC | 1,630.50016922 LTC | 1,543.97237621 LTC | -0.51% | 10,080 |
— |
1,557.14275828 LTC | 1,472.55154946 LTC | 1,592.85997274 LTC | 1,340.47138602 LTC | -5.43% | 10,079 |
— |
1,472.60023336 LTC | 1,473.96881102 LTC | 1,504.55078361 LTC | 1,403.67870088 LTC | +0.09% | 10,080 |
— |
1,473.96881102 LTC | 1,364.65206105 LTC | 1,480.89738821 LTC | 1,336.91563586 LTC | -7.42% | 10,065 |
— |
1,364.65206105 LTC | 1,243.86204529 LTC | 1,365.59331153 LTC | 1,122.58894689 LTC | -8.85% | 8,940 |
— |
1,243.23132495 LTC | 1,260.88823504 LTC | 1,269.29959371 LTC | 1,180.62759791 LTC | +1.42% | 10,080 |
— |
1,260.48844687 LTC | 1,377.28271662 LTC | 1,393.96148621 LTC | 1,254.63497297 LTC | +9.27% | 10,079 |
— |
1,377.33879245 LTC | 1,368.04343963 LTC | 1,422.57886494 LTC | 1,335.97481354 LTC | -0.67% | 10,076 |
— |
1,366.98967810 LTC | 1,417.73982852 LTC | 1,435.30545040 LTC | 1,356.46235780 LTC | +3.71% | 2,879 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Kuartal Terakhir
50.90 LTC 3.72 %
Dalam Kuartal Terakhir, harga Bitcoin telah meningkat sebesar 50.90 Litecoin, menunjukkan tren sebesar 3.72 dalam persentase
Kapasitas Pasar: Kuartal Terakhir
1,079,052,487.61 LTC 3.94 %
Dalam Kuartal Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 1,079,052,487.61 Litecoin, menunjukkan tren sebesar 3.94 dalam persentase
Tarif Biaya Blok: Kuartal Terakhir
Litecoin (LTC) · 2026-07-26 23:59 — 2026-10-23 23:59 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).