Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Kuartal Terakhir

Periode waktu: 2026-08-13 07:52 — 2026-11-11 07:52 UTC

Harga pertama tercatat: 89,895,300 KRW
2026-08-13 23:59 UTC
Harga terakhir tercatat: 98,963,316 KRW
2026-11-10 23:59 UTC
Harga tertinggi tercatat: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah tercatat: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 9,068,016 KRW
+10.09%
Catatan: 126,970

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-08-13 23:59 — 2026-08-19 23:59	89,895,300 KRW	96,210,113 KRW	97,017,659 KRW	88,277,768 KRW	+7.02%	8,628
2026-08-20 00:00 — 2026-08-26 23:59	96,279,329 KRW	109,424,715 KRW	112,074,525 KRW	96,069,303 KRW	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,487,942 KRW	108,892,510 KRW	111,850,846 KRW	104,896,491 KRW	-2.33%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	108,892,510 KRW	107,883,543 KRW	109,602,090 KRW	101,324,848 KRW	-0.93%	10,080
2026-11-05 00:00 — 2026-11-10 23:59	107,829,985 KRW	98,963,316 KRW	108,496,111 KRW	97,742,180 KRW	-8.22%	8,640

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kuartal Terakhir

9,068,015.90 KRW 10.09 %

Harga pertama tercatat:
2026-08-13 23:59 UTC
89,895,300 KRW

Harga terakhir tercatat:
2026-11-10 23:59 UTC
98,963,316 KRW

Dalam Kuartal Terakhir, harga Bitcoin telah meningkat sebesar 9,068,015.90 Won Korea Selatan, menunjukkan tren sebesar 10.09 dalam persentase

Kapasitas Pasar: Kuartal Terakhir

185,941,402,590,974.50 KRW 10.31 %

Kapasitas Pasar:
2026-08-13 23:59 UTC
1,803,803,343,992,186 KRW

Kapasitas Pasar:
2026-11-10 23:59 UTC
1,989,744,746,583,161 KRW

Dalam Kuartal Terakhir terakhir, Market Cap Bitcoin meningkat sebesar 185,941,402,590,974.50 Won Korea Selatan, menunjukkan tren sebesar 10.31 dalam persentase

Tarif Biaya Blok: Kuartal Terakhir

2026-08-14 6:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-08-13 23:59 — 2026-11-10 23:59 UTC

Harga Bitcoin kuartal terakhir di Won Korea Selatan

Kuartal Terakhir

Harga Bitcoin Kuartal Terakhir

Kapasitas Pasar Bitcoin Kuartal Terakhir

Tarif Biaya Blok Bitcoin Kuartal Terakhir

Tren Harga Bitcoin — KRW · Kuartal Terakhir

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-08-13 23:59 UTC
89,895,300 KRW

Harga terakhir tercatat:
2026-11-10 23:59 UTC
98,963,316 KRW

Kapasitas Pasar:
2026-08-13 23:59 UTC
1,803,803,343,992,186 KRW

Kapasitas Pasar:
2026-11-10 23:59 UTC
1,989,744,746,583,161 KRW

2026-08-14 6:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kuartal terakhir di Won Korea Selatan

Kuartal Terakhir

Tren Harga Bitcoin — KRW · Kuartal Terakhir

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-08-13 23:59 UTC 89,895,300 KRW

Harga terakhir tercatat:2026-11-10 23:59 UTC 98,963,316 KRW

Kapasitas Pasar:2026-08-13 23:59 UTC 1,803,803,343,992,186 KRW

Kapasitas Pasar:2026-11-10 23:59 UTC 1,989,744,746,583,161 KRW

2026-08-14 6:54

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-08-13 23:59 UTC
89,895,300 KRW

Harga terakhir tercatat:
2026-11-10 23:59 UTC
98,963,316 KRW

Kapasitas Pasar:
2026-08-13 23:59 UTC
1,803,803,343,992,186 KRW

Kapasitas Pasar:
2026-11-10 23:59 UTC
1,989,744,746,583,161 KRW