Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 10 Bulan

Periode waktu: 2026-01-03 03:06 — 2026-11-09 03:06 UTC

Harga pertama tercatat: 130,678,872 KRW
2026-01-03 23:59 UTC
Harga terakhir tercatat: 101,767,525 KRW
2026-11-08 23:59 UTC
Harga tertinggi tercatat: 143,147,640 KRW
2026-01-14 20:13 UTC
Harga terendah tercatat: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: -28,911,347 KRW
-22.12%
Catatan: 442,976

Jeda terpanjang antar catatan: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-01-03 23:59 — 2026-01-31 23:59	130,678,872 KRW	114,124,946 KRW	143,147,640 KRW	111,827,420 KRW	-12.67%	39,962
2026-02-01 00:00 — 2026-02-28 23:59	114,074,315 KRW	96,442,120 KRW	115,131,442 KRW	88,869,389 KRW	-15.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	96,442,120 KRW	102,598,870 KRW	113,368,437 KRW	93,824,629 KRW	+6.38%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	102,641,833 KRW	112,556,225 KRW	117,642,776 KRW	99,857,982 KRW	+9.66%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	112,523,674 KRW	110,941,551 KRW	122,290,498 KRW	108,556,726 KRW	-1.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	110,913,564 KRW	90,745,265 KRW	112,054,354 KRW	89,709,996 KRW	-18.18%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	90,742,365 KRW	90,641,034 KRW	99,612,686 KRW	89,752,924 KRW	-0.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	90,641,034 KRW	107,414,687 KRW	112,074,525 KRW	88,277,768 KRW	+18.51%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	107,414,687 KRW	113,439,697 KRW	120,007,337 KRW	102,195,397 KRW	+5.61%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	113,441,509 KRW	103,299,181 KRW	117,678,364 KRW	101,790,513 KRW	-8.94%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	103,306,241 KRW	101,767,525 KRW	108,496,111 KRW	100,956,493 KRW	-1.49%	11,520

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 10 Bulan

-28,911,346.59 KRW -22.12 %

Harga pertama tercatat:
2026-01-03 23:59 UTC
130,678,872 KRW

Harga terakhir tercatat:
2026-11-08 23:59 UTC
101,767,525 KRW

Dalam Terakhir 10 Bulan terakhir, harga Bitcoin turun sebesar 28,911,346.59 Won Korea Selatan, menunjukkan tren sebesar -22.12 dalam persentase

Kapasitas Pasar: Terakhir 10 Bulan

-563,284,182,847,430.75 KRW -21.58 %

Kapasitas Pasar:
2026-01-03 23:59 UTC
2,609,795,324,343,146 KRW

Kapasitas Pasar:
2026-11-08 23:59 UTC
2,046,511,141,495,715 KRW

Dalam Terakhir 10 Bulan terakhir, Market Cap Bitcoin turun sebesar 563,284,182,847,430.75 Won Korea Selatan, menunjukkan tren sebesar -21.58 dalam persentase

Tarif Biaya Blok: Terakhir 10 Bulan

2026-01-04 6:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-01-03 23:59 — 2026-11-08 23:59 UTC

Harga Bitcoin terakhir 10 bulan di Won Korea Selatan

Terakhir 10 Bulan

Harga Bitcoin Terakhir 10 Bulan

Kapasitas Pasar Bitcoin Terakhir 10 Bulan

Tarif Biaya Blok Bitcoin Terakhir 10 Bulan

Tren Harga Bitcoin — KRW · Terakhir 10 Bulan

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-01-03 23:59 UTC
130,678,872 KRW

Harga terakhir tercatat:
2026-11-08 23:59 UTC
101,767,525 KRW

Kapasitas Pasar:
2026-01-03 23:59 UTC
2,609,795,324,343,146 KRW

Kapasitas Pasar:
2026-11-08 23:59 UTC
2,046,511,141,495,715 KRW

2026-01-04 6:45

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 10 bulan di Won Korea Selatan

Terakhir 10 Bulan

Tren Harga Bitcoin — KRW · Terakhir 10 Bulan

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-01-03 23:59 UTC 130,678,872 KRW

Harga terakhir tercatat:2026-11-08 23:59 UTC 101,767,525 KRW

Kapasitas Pasar:2026-01-03 23:59 UTC 2,609,795,324,343,146 KRW

Kapasitas Pasar:2026-11-08 23:59 UTC 2,046,511,141,495,715 KRW

2026-01-04 6:45

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-01-03 23:59 UTC
130,678,872 KRW

Harga terakhir tercatat:
2026-11-08 23:59 UTC
101,767,525 KRW

Kapasitas Pasar:
2026-01-03 23:59 UTC
2,609,795,324,343,146 KRW

Kapasitas Pasar:
2026-11-08 23:59 UTC
2,046,511,141,495,715 KRW