Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 15 Jam

Periode waktu: 2026-10-12 08:14 — 2026-10-12 23:14 UTC

Harga pertama tercatat: 111,478,000 KRW
2026-10-12 08:15 UTC
Harga terakhir tercatat: 109,331,514 KRW
2026-10-12 23:14 UTC
Harga tertinggi tercatat: 111,478,000 KRW
2026-10-12 08:15 UTC
Harga terendah tercatat: 109,246,609 KRW
2026-10-12 23:08 UTC
Perubahan: -2,146,485 KRW
-1.93%
Catatan: 900

Jeda terpanjang antar catatan: 00:01:13.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-12 08:15 — 2026-10-12 08:59	111,478,000 KRW	111,183,720 KRW	111,478,000 KRW	111,183,720 KRW	-0.26%	45
2026-10-12 09:00 — 2026-10-12 09:59	111,182,888 KRW	111,198,990 KRW	111,295,618 KRW	110,884,955 KRW	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	111,219,612 KRW	111,176,798 KRW	111,219,612 KRW	111,090,523 KRW	-0.04%	60
2026-10-12 11:00 — 2026-10-12 11:59	111,171,280 KRW	111,125,436 KRW	111,171,280 KRW	111,026,514 KRW	-0.04%	60
2026-10-12 12:00 — 2026-10-12 12:59	111,114,817 KRW	110,364,950 KRW	111,114,817 KRW	110,280,680 KRW	-0.67%	60
2026-10-12 13:00 — 2026-10-12 13:59	110,304,336 KRW	110,652,126 KRW	110,652,126 KRW	109,968,001 KRW	+0.32%	60
2026-10-12 14:00 — 2026-10-12 14:59	110,652,126 KRW	110,098,563 KRW	110,735,607 KRW	109,995,544 KRW	-0.50%	60
2026-10-12 15:00 — 2026-10-12 15:59	110,147,899 KRW	110,311,700 KRW	110,368,005 KRW	110,133,597 KRW	+0.15%	60
2026-10-12 16:00 — 2026-10-12 16:59	110,290,376 KRW	110,021,525 KRW	110,587,349 KRW	110,021,525 KRW	-0.24%	60
2026-10-12 17:00 — 2026-10-12 17:59	110,021,525 KRW	109,990,048 KRW	110,157,723 KRW	109,907,022 KRW	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	110,008,267 KRW	109,883,762 KRW	110,032,962 KRW	109,822,671 KRW	-0.11%	60
2026-10-12 19:00 — 2026-10-12 19:59	109,879,515 KRW	110,457,160 KRW	110,457,160 KRW	109,851,360 KRW	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	110,457,160 KRW	110,753,862 KRW	110,811,886 KRW	110,455,046 KRW	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	110,730,907 KRW	110,100,567 KRW	110,790,503 KRW	109,959,088 KRW	-0.57%	60
2026-10-12 22:00 — 2026-10-12 22:59	110,106,248 KRW	109,868,464 KRW	110,327,940 KRW	109,868,464 KRW	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:14	109,868,464 KRW	109,331,514 KRW	109,868,464 KRW	109,246,609 KRW	-0.49%	15

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Jam

-2,146,485.36 KRW -1.93 %

Harga pertama tercatat:
2026-10-12 08:15 UTC
111,478,000 KRW

Harga terakhir tercatat:
2026-10-12 23:14 UTC
109,331,514 KRW

Dalam Terakhir 15 Jam terakhir, harga Bitcoin turun sebesar 2,146,485.36 Won Korea Selatan, menunjukkan tren sebesar -1.93 dalam persentase

Kapasitas Pasar: Terakhir 15 Jam

-42,782,039,453,568.50 KRW -1.91 %

Kapasitas Pasar:
2026-10-12 08:15 UTC
2,240,439,940,982,746 KRW

Kapasitas Pasar:
2026-10-12 23:14 UTC
2,197,657,901,529,178 KRW

Dalam Terakhir 15 Jam terakhir, Market Cap Bitcoin turun sebesar 42,782,039,453,568.50 Won Korea Selatan, menunjukkan tren sebesar -1.91 dalam persentase

Tarif Biaya Blok: Terakhir 15 Jam

2026-10-12 15:24

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-12 08:15 — 2026-10-12 23:14 UTC

Harga Bitcoin terakhir 15 jam di Won Korea Selatan

Terakhir 15 Jam

Harga Bitcoin Terakhir 15 Jam

Kapasitas Pasar Bitcoin Terakhir 15 Jam

Tarif Biaya Blok Bitcoin Terakhir 15 Jam

Tren Harga Bitcoin — KRW · Terakhir 15 Jam

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-12 08:15 UTC
111,478,000 KRW

Harga terakhir tercatat:
2026-10-12 23:14 UTC
109,331,514 KRW

Kapasitas Pasar:
2026-10-12 08:15 UTC
2,240,439,940,982,746 KRW

Kapasitas Pasar:
2026-10-12 23:14 UTC
2,197,657,901,529,178 KRW

2026-10-12 15:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 jam di Won Korea Selatan

Terakhir 15 Jam

Tren Harga Bitcoin — KRW · Terakhir 15 Jam

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-12 08:15 UTC 111,478,000 KRW

Harga terakhir tercatat:2026-10-12 23:14 UTC 109,331,514 KRW

Kapasitas Pasar:2026-10-12 08:15 UTC 2,240,439,940,982,746 KRW

Kapasitas Pasar:2026-10-12 23:14 UTC 2,197,657,901,529,178 KRW

2026-10-12 15:24

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-12 08:15 UTC
111,478,000 KRW

Harga terakhir tercatat:
2026-10-12 23:14 UTC
109,331,514 KRW

Kapasitas Pasar:
2026-10-12 08:15 UTC
2,240,439,940,982,746 KRW

Kapasitas Pasar:
2026-10-12 23:14 UTC
2,197,657,901,529,178 KRW