Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 15 Hari

Periode waktu: 2026-10-25 11:01 — 2026-11-09 11:01 UTC

Harga pertama tercatat: 106,585,799 KRW
2026-10-25 11:59 UTC
Harga terakhir tercatat: 99,898,479 KRW
2026-11-09 10:59 UTC
Harga tertinggi tercatat: 109,602,090 KRW
2026-10-29 16:12 UTC
Harga terendah tercatat: 99,463,865 KRW
2026-11-09 07:49 UTC
Perubahan: -6,687,320 KRW
-6.27%
Catatan: 21,537

Jeda terpanjang antar catatan: 00:02:01.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-25 11:59 — 2026-10-25 23:59	106,585,799 KRW	106,002,022 KRW	106,955,981 KRW	105,687,531 KRW	-0.55%	721
2026-10-26 00:00 — 2026-10-26 23:59	105,944,160 KRW	106,045,843 KRW	107,036,484 KRW	104,896,491 KRW	+0.10%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	106,050,946 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.11%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	108,892,510 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-4.27%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 10:59	101,715,830 KRW	99,898,479 KRW	102,446,465 KRW	99,463,865 KRW	-1.79%	660

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Hari

-6,687,319.54 KRW -6.27 %

Harga pertama tercatat:
2026-10-25 11:59 UTC
106,585,799 KRW

Harga terakhir tercatat:
2026-11-09 10:59 UTC
99,898,479 KRW

Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 6,687,319.54 Won Korea Selatan, menunjukkan tren sebesar -6.27 dalam persentase

Kapasitas Pasar: Terakhir 15 Hari

-134,571,758,656,677.00 KRW -6.28 %

Kapasitas Pasar:
2026-10-25 11:59 UTC
2,143,004,377,212,711 KRW

Kapasitas Pasar:
2026-11-09 10:59 UTC
2,008,432,618,556,034 KRW

Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin turun sebesar 134,571,758,656,677.00 Won Korea Selatan, menunjukkan tren sebesar -6.28 dalam persentase

Tarif Biaya Blok: Terakhir 15 Hari

2026-10-25 18:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-25 11:59 — 2026-11-09 10:59 UTC

Harga Bitcoin terakhir 15 hari di Won Korea Selatan

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasitas Pasar Bitcoin Terakhir 15 Hari

Tarif Biaya Blok Bitcoin Terakhir 15 Hari

Tren Harga Bitcoin — KRW · Terakhir 15 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-25 11:59 UTC
106,585,799 KRW

Harga terakhir tercatat:
2026-11-09 10:59 UTC
99,898,479 KRW

Kapasitas Pasar:
2026-10-25 11:59 UTC
2,143,004,377,212,711 KRW

Kapasitas Pasar:
2026-11-09 10:59 UTC
2,008,432,618,556,034 KRW

2026-10-25 18:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 hari di Won Korea Selatan

Terakhir 15 Hari

Tren Harga Bitcoin — KRW · Terakhir 15 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-25 11:59 UTC 106,585,799 KRW

Harga terakhir tercatat:2026-11-09 10:59 UTC 99,898,479 KRW

Kapasitas Pasar:2026-10-25 11:59 UTC 2,143,004,377,212,711 KRW

Kapasitas Pasar:2026-11-09 10:59 UTC 2,008,432,618,556,034 KRW

2026-10-25 18:49

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-25 11:59 UTC
106,585,799 KRW

Harga terakhir tercatat:
2026-11-09 10:59 UTC
99,898,479 KRW

Kapasitas Pasar:
2026-10-25 11:59 UTC
2,143,004,377,212,711 KRW

Kapasitas Pasar:
2026-11-09 10:59 UTC
2,008,432,618,556,034 KRW