Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 15 Hari

Periode waktu: 2026-10-29 10:44 — 2026-11-13 10:44 UTC

Harga pertama tercatat: 107,383,730 KRW
2026-10-29 10:59 UTC
Harga terakhir tercatat: 92,228,311 KRW
2026-11-13 09:59 UTC
Harga tertinggi tercatat: 109,602,090 KRW
2026-10-29 16:12 UTC
Harga terendah tercatat: 90,708,266 KRW
2026-11-13 06:03 UTC
Perubahan: -15,155,419 KRW
-14.11%
Catatan: 21,541

Jeda terpanjang antar catatan: 00:01:46.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-29 10:59 — 2026-10-29 23:59	107,383,730 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-2.93%	781
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	98,987,163 KRW	98,893,157 KRW	100,003,732 KRW	97,938,700 KRW	-0.09%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	98,893,157 KRW	95,218,202 KRW	98,948,476 KRW	94,978,901 KRW	-3.72%	1,440
2026-11-13 00:00 — 2026-11-13 09:59	95,218,202 KRW	92,228,311 KRW	95,406,714 KRW	90,708,266 KRW	-3.14%	600

Harga Bitcoin KRW · Langsung · Semua periode

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 15 Hari

-15,155,418.73 KRW -14.11 %

Harga pertama tercatat:
2026-10-29 10:59 UTC
107,383,730 KRW

Harga terakhir tercatat:
2026-11-13 09:59 UTC
92,228,311 KRW

Dalam Terakhir 15 Hari terakhir, harga Bitcoin turun sebesar 15,155,418.73 Won Korea Selatan, menunjukkan tren sebesar -14.11 dalam persentase

Kapasitas Pasar: Terakhir 15 Hari

-304,128,118,354,963.50 KRW -14.09 %

Kapasitas Pasar:
2026-10-29 10:59 UTC
2,158,967,934,465,313 KRW

Kapasitas Pasar:
2026-11-13 09:59 UTC
1,854,839,816,110,350 KRW

Dalam Terakhir 15 Hari terakhir, Market Cap Bitcoin turun sebesar 304,128,118,354,963.50 Won Korea Selatan, menunjukkan tren sebesar -14.09 dalam persentase

Tarif Biaya Blok: Terakhir 15 Hari

2026-10-29 17:57

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Won Korea Selatan (KRW) · 2026-10-29 10:59 — 2026-11-13 09:59 UTC

Harga Bitcoin terakhir 15 hari di Won Korea Selatan

Terakhir 15 Hari

Harga Bitcoin Terakhir 15 Hari

Kapasitas Pasar Bitcoin Terakhir 15 Hari

Tarif Biaya Blok Bitcoin Terakhir 15 Hari

Tren Harga Bitcoin — KRW · Terakhir 15 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:
2026-10-29 10:59 UTC
107,383,730 KRW

Harga terakhir tercatat:
2026-11-13 09:59 UTC
92,228,311 KRW

Kapasitas Pasar:
2026-10-29 10:59 UTC
2,158,967,934,465,313 KRW

Kapasitas Pasar:
2026-11-13 09:59 UTC
1,854,839,816,110,350 KRW

2026-10-29 17:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 15 hari di Won Korea Selatan

Terakhir 15 Hari

Tren Harga Bitcoin — KRW · Terakhir 15 Hari

Kalkulator Bitcoin

KRW

Harga pertama tercatat:2026-10-29 10:59 UTC 107,383,730 KRW

Harga terakhir tercatat:2026-11-13 09:59 UTC 92,228,311 KRW

Kapasitas Pasar:2026-10-29 10:59 UTC 2,158,967,934,465,313 KRW

Kapasitas Pasar:2026-11-13 09:59 UTC 1,854,839,816,110,350 KRW

2026-10-29 17:57

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-29 10:59 UTC
107,383,730 KRW

Harga terakhir tercatat:
2026-11-13 09:59 UTC
92,228,311 KRW

Kapasitas Pasar:
2026-10-29 10:59 UTC
2,158,967,934,465,313 KRW

Kapasitas Pasar:
2026-11-13 09:59 UTC
1,854,839,816,110,350 KRW