Harga Bitcoin KRW (Won Korea Selatan)

Tren Harga Bitcoin — KRW · Terakhir 7 Jam

Periode waktu: 2026-10-08 20:55 — 2026-10-09 03:55 UTC

Harga pertama tercatat

109,692,022 KRW
2026-10-08 20:56 UTC

Harga terakhir tercatat

110,461,768 KRW
2026-10-09 03:55 UTC

Harga tertinggi tercatat

110,524,872 KRW
2026-10-09 03:49 UTC

Harga terendah tercatat

109,512,395 KRW
2026-10-08 21:54 UTC

Perubahan

769,746 KRW
+0.70%

Catatan

420

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Won Korea Selatan (KRW)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 20:56 — 2026-10-08 20:59	109,692,022 KRW	109,707,417 KRW	109,707,417 KRW	109,692,022 KRW	+0.01%	4
2026-10-08 21:00 — 2026-10-08 21:59	109,734,382 KRW	109,590,179 KRW	109,756,921 KRW	109,512,395 KRW	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	109,590,179 KRW	109,813,072 KRW	109,941,445 KRW	109,590,179 KRW	+0.20%	60
2026-10-08 23:00 — 2026-10-08 23:59	109,813,072 KRW	109,619,662 KRW	109,950,296 KRW	109,615,584 KRW	-0.18%	60
2026-10-09 00:00 — 2026-10-09 00:59	109,641,669 KRW	110,034,282 KRW	110,069,224 KRW	109,641,669 KRW	+0.36%	60
2026-10-09 01:00 — 2026-10-09 01:59	109,966,536 KRW	109,922,879 KRW	110,028,888 KRW	109,591,043 KRW	-0.04%	60
2026-10-09 02:00 — 2026-10-09 02:59	109,955,002 KRW	110,245,556 KRW	110,326,787 KRW	109,846,251 KRW	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:55	110,245,556 KRW	110,461,768 KRW	110,524,872 KRW	110,006,961 KRW	+0.20%	56