Harga Bitcoin TWD (Dolar Taiwan)

Tren Harga Bitcoin — TWD · Terakhir 7 Jam

Periode waktu: 2026-10-09 10:14 — 2026-10-09 17:14 UTC

Harga pertama tercatat

2,637,700.22 TWD
2026-10-09 10:14 UTC

Harga terakhir tercatat

2,639,229.22 TWD
2026-10-09 17:13 UTC

Harga tertinggi tercatat

2,661,059.03 TWD
2026-10-09 11:49 UTC

Harga terendah tercatat

2,629,843.52 TWD
2026-10-09 10:47 UTC

Perubahan

1,529.00 TWD
+0.06%

Catatan

420

Jeda terpanjang antar catatan: 00:01:41.

Harga Bitcoin · Dolar Taiwan (TWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 10:14 — 2026-10-09 10:59	2,637,700.22 TWD	2,633,759.20 TWD	2,638,462.07 TWD	2,629,843.52 TWD	-0.15%	46
2026-10-09 11:00 — 2026-10-09 11:59	2,633,759.20 TWD	2,653,574.57 TWD	2,661,059.03 TWD	2,630,204.52 TWD	+0.75%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,652,472.00 TWD	2,649,899.23 TWD	2,657,715.41 TWD	2,647,419.19 TWD	-0.10%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,649,899.23 TWD	2,639,153.85 TWD	2,653,882.29 TWD	2,634,571.64 TWD	-0.41%	60
2026-10-09 14:00 — 2026-10-09 14:59	2,638,681.05 TWD	2,654,050.58 TWD	2,658,434.63 TWD	2,634,248.08 TWD	+0.58%	60
2026-10-09 15:00 — 2026-10-09 15:59	2,654,050.58 TWD	2,645,718.80 TWD	2,654,050.58 TWD	2,645,130.37 TWD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	2,647,298.49 TWD	2,643,566.93 TWD	2,649,349.73 TWD	2,641,463.43 TWD	-0.14%	60
2026-10-09 17:00 — 2026-10-09 17:13	2,643,566.93 TWD	2,639,229.22 TWD	2,643,566.93 TWD	2,639,229.22 TWD	-0.16%	14