TWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 18 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 11,767.45 TWD, menunjukkan tren sebesar -0.44 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:23.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
2,656,644.28 TWD | 2,654,050.58 TWD | 2,656,644.28 TWD | 2,648,430.16 TWD | -0.10% | 20 |
— |
2,654,050.58 TWD | 2,645,718.80 TWD | 2,654,050.58 TWD | 2,645,130.37 TWD | -0.31% | 60 |
— |
2,647,298.49 TWD | 2,643,566.93 TWD | 2,649,349.73 TWD | 2,641,463.43 TWD | -0.14% | 60 |
— |
2,643,566.93 TWD | 2,642,012.06 TWD | 2,643,566.93 TWD | 2,636,186.90 TWD | -0.06% | 60 |
— |
2,641,828.80 TWD | 2,632,298.11 TWD | 2,641,828.80 TWD | 2,629,890.04 TWD | -0.36% | 60 |
— |
2,632,298.11 TWD | 2,626,784.85 TWD | 2,633,575.34 TWD | 2,625,688.33 TWD | -0.21% | 60 |
— |
2,626,784.85 TWD | 2,632,585.59 TWD | 2,632,585.59 TWD | 2,626,529.13 TWD | +0.22% | 60 |
— |
2,632,574.60 TWD | 2,636,634.33 TWD | 2,637,311.67 TWD | 2,632,574.60 TWD | +0.15% | 60 |
— |
2,636,622.15 TWD | 2,638,770.34 TWD | 2,639,153.59 TWD | 2,633,092.92 TWD | +0.08% | 60 |
— |
2,638,770.34 TWD | 2,639,049.89 TWD | 2,640,452.26 TWD | 2,637,464.82 TWD | +0.01% | 60 |
— |
2,639,049.89 TWD | 2,637,111.90 TWD | 2,639,049.89 TWD | 2,636,275.54 TWD | -0.07% | 60 |
— |
2,637,123.22 TWD | 2,641,193.55 TWD | 2,641,731.96 TWD | 2,636,748.23 TWD | +0.15% | 60 |
— |
2,641,193.55 TWD | 2,638,785.04 TWD | 2,641,730.66 TWD | 2,638,365.42 TWD | -0.09% | 60 |
— |
2,639,094.00 TWD | 2,637,391.24 TWD | 2,639,094.00 TWD | 2,636,631.36 TWD | -0.06% | 60 |
— |
2,637,507.68 TWD | 2,640,963.24 TWD | 2,641,263.13 TWD | 2,637,507.68 TWD | +0.13% | 60 |
— |
2,640,673.72 TWD | 2,643,584.00 TWD | 2,644,042.86 TWD | 2,640,063.53 TWD | +0.11% | 60 |
— |
2,644,300.26 TWD | 2,643,849.65 TWD | 2,646,501.84 TWD | 2,643,213.71 TWD | -0.02% | 60 |
— |
2,643,060.28 TWD | 2,643,724.18 TWD | 2,643,953.75 TWD | 2,639,172.92 TWD | +0.03% | 60 |
— |
2,644,013.32 TWD | 2,644,876.83 TWD | 2,646,227.42 TWD | 2,644,013.32 TWD | +0.03% | 40 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 18 Jam
-11,767.45 TWD -0.44 %
Dalam Terakhir 18 Jam terakhir, harga Bitcoin turun sebesar 11,767.45 Dolar Taiwan, menunjukkan tren sebesar -0.44 dalam persentase
Kapasitas Pasar: Terakhir 18 Jam
-254,486,911,697.12 TWD -0.48 %
Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin turun sebesar 254,486,911,697.12 Dolar Taiwan, menunjukkan tren sebesar -0.48 dalam persentase
Tarif Biaya Blok: Terakhir 18 Jam
Dolar Taiwan (TWD) · 2026-10-09 14:40 — 2026-10-10 08:39 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).