Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 18 Jam

Periode waktu: 2026-10-08 14:36 — 2026-10-09 08:36 UTC

Harga pertama tercatat: 108.96427190 BNB
2026-10-08 14:37 UTC
Harga terakhir tercatat: 111.17419026 BNB
2026-10-09 08:36 UTC
Harga tertinggi tercatat: 112.08289294 BNB
2026-10-08 18:39 UTC
Harga terendah tercatat: 108.93108637 BNB
2026-10-08 14:44 UTC
Perubahan: 2.20991837 BNB
+2.03%
Catatan: 1,080

Jeda terpanjang antar catatan: 00:01:22.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-08 14:37 — 2026-10-08 14:59	108.96427190 BNB	109.23666882 BNB	109.23666882 BNB	108.93108637 BNB	+0.25%	23
2026-10-08 15:00 — 2026-10-08 15:59	109.25425056 BNB	110.71095189 BNB	110.71095189 BNB	109.18279566 BNB	+1.33%	60
2026-10-08 16:00 — 2026-10-08 16:59	110.69928145 BNB	111.74387566 BNB	111.74387566 BNB	110.69928145 BNB	+0.94%	60
2026-10-08 17:00 — 2026-10-08 17:59	111.74387566 BNB	111.93119271 BNB	111.97919050 BNB	111.62910894 BNB	+0.17%	60
2026-10-08 18:00 — 2026-10-08 18:59	111.80406039 BNB	112.01759407 BNB	112.08289294 BNB	111.69103658 BNB	+0.19%	60
2026-10-08 19:00 — 2026-10-08 19:59	112.03606249 BNB	111.83888105 BNB	112.06499983 BNB	111.83888068 BNB	-0.18%	60
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	111.23107633 BNB	111.05027859 BNB	111.24880171 BNB	111.01164287 BNB	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:36	110.89314942 BNB	111.17419026 BNB	111.18244250 BNB	110.89314942 BNB	+0.25%	37

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 18 Jam

2.21 BNB 2.03 %

Harga pertama tercatat:
2026-10-08 14:37 UTC
108.96427190 BNB

Harga terakhir tercatat:
2026-10-09 08:36 UTC
111.17419026 BNB

Dalam Terakhir 18 Jam, harga Bitcoin telah meningkat sebesar 2.21 Binance Coin, menunjukkan tren sebesar 2.03 dalam persentase

Kapasitas Pasar: Terakhir 18 Jam

45,972,165.72 BNB 2.1 %

Kapasitas Pasar:
2026-10-08 14:37 UTC
2,188,133,888.75727987 BNB

Kapasitas Pasar:
2026-10-09 08:36 UTC
2,234,106,054.47727394 BNB

Dalam Terakhir 18 Jam terakhir, Market Cap Bitcoin meningkat sebesar 45,972,165.72 Binance Coin, menunjukkan tren sebesar 2.1 dalam persentase

Tarif Biaya Blok: Terakhir 18 Jam

2026-10-08 21:43

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 4.00 sats/vByte
Setengah Jam 5.00 sats/vByte
Tercepat 6.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-10-08 14:37 — 2026-10-09 08:36 UTC

Harga Bitcoin terakhir 18 jam di Binance Coin

Terakhir 18 Jam

Harga Bitcoin Terakhir 18 Jam

Kapasitas Pasar Bitcoin Terakhir 18 Jam

Tarif Biaya Blok Bitcoin Terakhir 18 Jam

Tren Harga Bitcoin — BNB · Terakhir 18 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-10-08 14:37 UTC
108.96427190 BNB

Harga terakhir tercatat:
2026-10-09 08:36 UTC
111.17419026 BNB

Kapasitas Pasar:
2026-10-08 14:37 UTC
2,188,133,888.75727987 BNB

Kapasitas Pasar:
2026-10-09 08:36 UTC
2,234,106,054.47727394 BNB

2026-10-08 21:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 18 jam di Binance Coin

Terakhir 18 Jam

Tren Harga Bitcoin — BNB · Terakhir 18 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-10-08 14:37 UTC 108.96427190 BNB

Harga terakhir tercatat:2026-10-09 08:36 UTC 111.17419026 BNB

Kapasitas Pasar:2026-10-08 14:37 UTC 2,188,133,888.75727987 BNB

Kapasitas Pasar:2026-10-09 08:36 UTC 2,234,106,054.47727394 BNB

2026-10-08 21:43

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-08 14:37 UTC
108.96427190 BNB

Harga terakhir tercatat:
2026-10-09 08:36 UTC
111.17419026 BNB

Kapasitas Pasar:
2026-10-08 14:37 UTC
2,188,133,888.75727987 BNB

Kapasitas Pasar:
2026-10-09 08:36 UTC
2,234,106,054.47727394 BNB