Harga Bitcoin BNB (Binance Coin)

Tren Harga Bitcoin — BNB · Terakhir 3 Jam

Periode waktu: 2026-10-09 21:52 — 2026-10-10 00:52 UTC

Harga pertama tercatat: 111.16210570 BNB
2026-10-09 21:53 UTC
Harga terakhir tercatat: 111.09042301 BNB
2026-10-10 00:52 UTC
Harga tertinggi tercatat: 111.47948918 BNB
2026-10-09 22:43 UTC
Harga terendah tercatat: 111.03545050 BNB
2026-10-10 00:40 UTC
Perubahan: -0.07168269 BNB
-0.06%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Binance Coin (BNB)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 21:53 — 2026-10-09 21:59	111.16210570 BNB	111.17320280 BNB	111.19091287 BNB	111.16210570 BNB	+0.01%	7
2026-10-09 22:00 — 2026-10-09 22:07	111.19748924 BNB	111.26125579 BNB	111.26125579 BNB	111.17614840 BNB	+0.06%	8
2026-10-09 22:08 — 2026-10-09 22:15	111.26170422 BNB	111.23432704 BNB	111.26170422 BNB	111.21363376 BNB	-0.02%	8
2026-10-09 22:16 — 2026-10-09 22:23	111.23863627 BNB	111.24528084 BNB	111.26124330 BNB	111.23863627 BNB	+0.01%	8
2026-10-09 22:24 — 2026-10-09 22:31	111.23587186 BNB	111.42009915 BNB	111.42009915 BNB	111.22002320 BNB	+0.17%	8
2026-10-09 22:32 — 2026-10-09 22:39	111.42009915 BNB	111.41806240 BNB	111.43595229 BNB	111.40797334 BNB	0.00%	8
2026-10-09 22:40 — 2026-10-09 22:47	111.41806240 BNB	111.40992560 BNB	111.47948918 BNB	111.40992560 BNB	-0.01%	8
2026-10-09 22:48 — 2026-10-09 22:55	111.37098098 BNB	111.33744080 BNB	111.38339452 BNB	111.33744080 BNB	-0.03%	8
2026-10-09 22:56 — 2026-10-09 23:03	111.33744080 BNB	111.29491967 BNB	111.33744080 BNB	111.29491967 BNB	-0.04%	8
2026-10-09 23:04 — 2026-10-09 23:11	111.28694908 BNB	111.30137763 BNB	111.30474978 BNB	111.28694908 BNB	+0.01%	8
2026-10-09 23:12 — 2026-10-09 23:19	111.28518629 BNB	111.29146259 BNB	111.32288063 BNB	111.28518629 BNB	+0.01%	8
2026-10-09 23:20 — 2026-10-09 23:27	111.27681498 BNB	111.25179869 BNB	111.27681498 BNB	111.24482480 BNB	-0.02%	8
2026-10-09 23:28 — 2026-10-09 23:35	111.25179869 BNB	111.24300142 BNB	111.25179869 BNB	111.22085359 BNB	-0.01%	8
2026-10-09 23:36 — 2026-10-09 23:43	111.24300142 BNB	111.19512126 BNB	111.24300142 BNB	111.19492158 BNB	-0.04%	8
2026-10-09 23:44 — 2026-10-09 23:51	111.19512126 BNB	111.22437398 BNB	111.22437398 BNB	111.19065797 BNB	+0.03%	8
2026-10-09 23:52 — 2026-10-09 23:59	111.22412038 BNB	111.27472374 BNB	111.27472374 BNB	111.22412038 BNB	+0.05%	8
2026-10-10 00:00 — 2026-10-10 00:07	111.27472374 BNB	111.35087082 BNB	111.35087082 BNB	111.27472374 BNB	+0.07%	8
2026-10-10 00:08 — 2026-10-10 00:15	111.35087082 BNB	111.21740626 BNB	111.35087082 BNB	111.21740626 BNB	-0.12%	8
2026-10-10 00:16 — 2026-10-10 00:23	111.21740626 BNB	111.11830663 BNB	111.21740626 BNB	111.11830663 BNB	-0.09%	8
2026-10-10 00:24 — 2026-10-10 00:31	111.09383504 BNB	111.09311004 BNB	111.09467621 BNB	111.08839402 BNB	0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	111.09311004 BNB	111.05995337 BNB	111.09311004 BNB	111.05995337 BNB	-0.03%	8
2026-10-10 00:40 — 2026-10-10 00:47	111.03545050 BNB	111.06074342 BNB	111.09615807 BNB	111.03545050 BNB	+0.02%	8
2026-10-10 00:48 — 2026-10-10 00:52	111.05665518 BNB	111.09042301 BNB	111.09042301 BNB	111.05665518 BNB	+0.03%	5

Harga Bitcoin BNB · Langsung · Semua periode

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 3 Jam

-0.07 BNB -0.06 %

Harga pertama tercatat:
2026-10-09 21:53 UTC
111.16210570 BNB

Harga terakhir tercatat:
2026-10-10 00:52 UTC
111.09042301 BNB

Dalam Terakhir 3 Jam terakhir, harga Bitcoin turun sebesar 0.07 Binance Coin, menunjukkan tren sebesar -0.06 dalam persentase

Kapasitas Pasar: Terakhir 3 Jam

-1,280,506.77 BNB -0.06 %

Kapasitas Pasar:
2026-10-09 21:53 UTC
2,233,989,283.64256573 BNB

Kapasitas Pasar:
2026-10-10 00:52 UTC
2,232,708,776.87480593 BNB

Dalam Terakhir 3 Jam terakhir, Market Cap Bitcoin turun sebesar 1,280,506.77 Binance Coin, menunjukkan tren sebesar -0.06 dalam persentase

Tarif Biaya Blok: Terakhir 3 Jam

2026-10-10 4:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Binance Coin (BNB) · 2026-10-09 21:53 — 2026-10-10 00:52 UTC

Harga Bitcoin terakhir 3 jam di Binance Coin

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasitas Pasar Bitcoin Terakhir 3 Jam

Tarif Biaya Blok Bitcoin Terakhir 3 Jam

Tren Harga Bitcoin — BNB · Terakhir 3 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:
2026-10-09 21:53 UTC
111.16210570 BNB

Harga terakhir tercatat:
2026-10-10 00:52 UTC
111.09042301 BNB

Kapasitas Pasar:
2026-10-09 21:53 UTC
2,233,989,283.64256573 BNB

Kapasitas Pasar:
2026-10-10 00:52 UTC
2,232,708,776.87480593 BNB

2026-10-10 4:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 3 jam di Binance Coin

Terakhir 3 Jam

Tren Harga Bitcoin — BNB · Terakhir 3 Jam

Kalkulator Bitcoin

BNB

Harga pertama tercatat:2026-10-09 21:53 UTC 111.16210570 BNB

Harga terakhir tercatat:2026-10-10 00:52 UTC 111.09042301 BNB

Kapasitas Pasar:2026-10-09 21:53 UTC 2,233,989,283.64256573 BNB

Kapasitas Pasar:2026-10-10 00:52 UTC 2,232,708,776.87480593 BNB

2026-10-10 4:58

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-09 21:53 UTC
111.16210570 BNB

Harga terakhir tercatat:
2026-10-10 00:52 UTC
111.09042301 BNB

Kapasitas Pasar:
2026-10-09 21:53 UTC
2,233,989,283.64256573 BNB

Kapasitas Pasar:
2026-10-10 00:52 UTC
2,232,708,776.87480593 BNB