Harga Bitcoin EUR (Euro) — Terakhir 3 Jam

Tren Harga Bitcoin — EUR · Terakhir 3 Jam

Periode waktu: 2026-10-10 08:52 — 2026-10-10 11:52 UTC

Harga pertama tercatat: 73,859.51 EUR
2026-10-10 08:53 UTC
Harga terakhir tercatat: 73,923.24 EUR
2026-10-10 11:52 UTC
Harga tertinggi tercatat: 73,956.34 EUR
2026-10-10 09:39 UTC
Harga terendah tercatat: 73,840.40 EUR
2026-10-10 11:37 UTC
Perubahan: 63.73 EUR
+0.09%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:15.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 08:53 — 2026-10-10 08:55	73,859.51 EUR	73,868.55 EUR	73,868.55 EUR	73,859.51 EUR	+0.01%	3
2026-10-10 08:56 — 2026-10-10 09:03	73,868.55 EUR	73,891.82 EUR	73,891.82 EUR	73,868.55 EUR	+0.03%	8
2026-10-10 09:04 — 2026-10-10 09:11	73,891.82 EUR	73,903.43 EUR	73,903.43 EUR	73,891.82 EUR	+0.02%	8
2026-10-10 09:12 — 2026-10-10 09:19	73,900.82 EUR	73,928.04 EUR	73,955.14 EUR	73,900.82 EUR	+0.04%	8
2026-10-10 09:20 — 2026-10-10 09:27	73,928.04 EUR	73,926.11 EUR	73,933.30 EUR	73,918.01 EUR	0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	73,926.11 EUR	73,941.81 EUR	73,945.92 EUR	73,926.11 EUR	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	73,946.78 EUR	73,943.63 EUR	73,956.34 EUR	73,943.63 EUR	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	73,936.34 EUR	73,903.55 EUR	73,936.34 EUR	73,903.55 EUR	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	73,892.57 EUR	73,890.03 EUR	73,892.57 EUR	73,883.90 EUR	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	73,887.55 EUR	73,905.15 EUR	73,905.15 EUR	73,887.55 EUR	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	73,905.15 EUR	73,866.44 EUR	73,905.15 EUR	73,858.09 EUR	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	73,869.03 EUR	73,872.54 EUR	73,874.11 EUR	73,869.03 EUR	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	73,872.54 EUR	73,850.81 EUR	73,872.54 EUR	73,845.68 EUR	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	73,847.93 EUR	73,863.03 EUR	73,863.03 EUR	73,844.57 EUR	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:47	73,863.03 EUR	73,856.79 EUR	73,863.03 EUR	73,846.64 EUR	-0.01%	8
2026-10-10 10:48 — 2026-10-10 10:55	73,856.79 EUR	73,891.16 EUR	73,891.16 EUR	73,856.79 EUR	+0.05%	8
2026-10-10 10:56 — 2026-10-10 11:03	73,891.16 EUR	73,900.01 EUR	73,900.01 EUR	73,891.16 EUR	+0.01%	8
2026-10-10 11:04 — 2026-10-10 11:11	73,897.18 EUR	73,881.40 EUR	73,897.18 EUR	73,881.40 EUR	-0.02%	8
2026-10-10 11:12 — 2026-10-10 11:19	73,881.40 EUR	73,849.54 EUR	73,881.40 EUR	73,849.49 EUR	-0.04%	8
2026-10-10 11:20 — 2026-10-10 11:27	73,849.54 EUR	73,855.29 EUR	73,856.09 EUR	73,848.38 EUR	+0.01%	8
2026-10-10 11:28 — 2026-10-10 11:35	73,855.29 EUR	73,856.15 EUR	73,856.15 EUR	73,854.50 EUR	+0.00%	8
2026-10-10 11:36 — 2026-10-10 11:43	73,847.58 EUR	73,894.39 EUR	73,894.39 EUR	73,840.40 EUR	+0.06%	8
2026-10-10 11:44 — 2026-10-10 11:51	73,899.60 EUR	73,922.97 EUR	73,931.09 EUR	73,899.60 EUR	+0.03%	8
2026-10-10 11:52	73,923.24 EUR	73,923.24 EUR	73,923.24 EUR	73,923.24 EUR	—	1