Harga Bitcoin EUR (Euro) — Terakhir 3 Jam

Tren Harga Bitcoin — EUR · Terakhir 3 Jam

Periode waktu: 2026-10-11 01:44 — 2026-10-11 04:44 UTC

Harga pertama tercatat: 74,043.50 EUR
2026-10-11 01:45 UTC
Harga terakhir tercatat: 74,013.35 EUR
2026-10-11 04:44 UTC
Harga tertinggi tercatat: 74,145.42 EUR
2026-10-11 02:45 UTC
Harga terendah tercatat: 73,853.24 EUR
2026-10-11 04:03 UTC
Perubahan: -30.15 EUR
-0.04%
Catatan: 180

Jeda terpanjang antar catatan: 00:01:06.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-11 01:45 — 2026-10-11 01:51	74,043.50 EUR	74,046.12 EUR	74,046.12 EUR	74,038.40 EUR	+0.00%	7
2026-10-11 01:52 — 2026-10-11 01:59	74,055.47 EUR	74,043.04 EUR	74,056.19 EUR	74,042.03 EUR	-0.02%	8
2026-10-11 02:00 — 2026-10-11 02:07	74,043.04 EUR	74,043.51 EUR	74,048.75 EUR	74,039.21 EUR	+0.00%	8
2026-10-11 02:08 — 2026-10-11 02:15	74,045.36 EUR	74,065.50 EUR	74,065.50 EUR	74,045.36 EUR	+0.03%	8
2026-10-11 02:16 — 2026-10-11 02:23	74,065.50 EUR	74,063.24 EUR	74,067.96 EUR	74,062.57 EUR	0.00%	8
2026-10-11 02:24 — 2026-10-11 02:31	74,065.20 EUR	74,066.31 EUR	74,085.86 EUR	74,065.20 EUR	+0.00%	8
2026-10-11 02:32 — 2026-10-11 02:39	74,066.31 EUR	74,096.19 EUR	74,096.19 EUR	74,066.31 EUR	+0.04%	8
2026-10-11 02:40 — 2026-10-11 02:47	74,095.25 EUR	74,133.96 EUR	74,145.42 EUR	74,095.25 EUR	+0.05%	8
2026-10-11 02:48 — 2026-10-11 02:55	74,133.96 EUR	74,117.83 EUR	74,133.96 EUR	74,117.83 EUR	-0.02%	8
2026-10-11 02:56 — 2026-10-11 03:03	74,117.83 EUR	74,108.29 EUR	74,119.10 EUR	74,108.29 EUR	-0.01%	8
2026-10-11 03:04 — 2026-10-11 03:11	74,094.33 EUR	74,066.97 EUR	74,094.33 EUR	74,066.97 EUR	-0.04%	8
2026-10-11 03:12 — 2026-10-11 03:19	74,066.97 EUR	73,990.08 EUR	74,066.97 EUR	73,990.08 EUR	-0.10%	8
2026-10-11 03:20 — 2026-10-11 03:27	73,990.08 EUR	73,947.80 EUR	73,990.08 EUR	73,936.88 EUR	-0.06%	8
2026-10-11 03:28 — 2026-10-11 03:35	73,957.58 EUR	73,974.03 EUR	73,974.03 EUR	73,953.99 EUR	+0.02%	8
2026-10-11 03:36 — 2026-10-11 03:43	73,993.13 EUR	74,007.06 EUR	74,026.32 EUR	73,993.13 EUR	+0.02%	8
2026-10-11 03:44 — 2026-10-11 03:51	74,007.06 EUR	73,980.34 EUR	74,007.07 EUR	73,980.34 EUR	-0.04%	8
2026-10-11 03:52 — 2026-10-11 03:59	73,937.13 EUR	73,896.07 EUR	73,937.13 EUR	73,888.58 EUR	-0.06%	8
2026-10-11 04:00 — 2026-10-11 04:07	73,897.31 EUR	73,897.79 EUR	73,897.79 EUR	73,853.24 EUR	+0.00%	8
2026-10-11 04:08 — 2026-10-11 04:15	73,897.79 EUR	73,899.78 EUR	73,908.98 EUR	73,888.29 EUR	+0.00%	8
2026-10-11 04:16 — 2026-10-11 04:23	73,899.78 EUR	73,920.34 EUR	73,920.34 EUR	73,899.78 EUR	+0.03%	8
2026-10-11 04:24 — 2026-10-11 04:31	73,919.14 EUR	73,933.28 EUR	73,933.28 EUR	73,918.30 EUR	+0.02%	8
2026-10-11 04:32 — 2026-10-11 04:39	73,936.85 EUR	74,007.64 EUR	74,007.64 EUR	73,936.85 EUR	+0.10%	8
2026-10-11 04:40 — 2026-10-11 04:44	74,007.64 EUR	74,013.35 EUR	74,013.35 EUR	74,007.64 EUR	+0.01%	5