Harga Bitcoin EUR (Euro) — Terakhir 2 Jam

Tren Harga Bitcoin — EUR · Terakhir 2 Jam

Periode waktu: 2026-10-10 01:54 — 2026-10-10 03:54 UTC

Harga pertama tercatat: 73,760.07 EUR
2026-10-10 01:55 UTC
Harga terakhir tercatat: 73,653.07 EUR
2026-10-10 03:54 UTC
Harga tertinggi tercatat: 73,768.42 EUR
2026-10-10 02:14 UTC
Harga terendah tercatat: 73,635.84 EUR
2026-10-10 03:43 UTC
Perubahan: -107.00 EUR
-0.15%
Catatan: 120

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 01:55 — 2026-10-10 01:59	73,760.07 EUR	73,753.42 EUR	73,760.07 EUR	73,743.82 EUR	-0.01%	5
2026-10-10 02:00 — 2026-10-10 02:05	73,753.42 EUR	73,745.14 EUR	73,753.42 EUR	73,733.51 EUR	-0.01%	6
2026-10-10 02:06 — 2026-10-10 02:11	73,745.14 EUR	73,740.66 EUR	73,745.14 EUR	73,734.75 EUR	-0.01%	6
2026-10-10 02:12 — 2026-10-10 02:17	73,740.15 EUR	73,735.99 EUR	73,768.42 EUR	73,735.99 EUR	-0.01%	6
2026-10-10 02:18 — 2026-10-10 02:23	73,735.99 EUR	73,727.77 EUR	73,735.99 EUR	73,727.77 EUR	-0.01%	6
2026-10-10 02:24 — 2026-10-10 02:29	73,725.92 EUR	73,690.25 EUR	73,725.92 EUR	73,686.39 EUR	-0.05%	6
2026-10-10 02:30 — 2026-10-10 02:35	73,688.62 EUR	73,698.55 EUR	73,698.55 EUR	73,686.74 EUR	+0.01%	6
2026-10-10 02:36 — 2026-10-10 02:41	73,698.08 EUR	73,726.79 EUR	73,726.79 EUR	73,698.08 EUR	+0.04%	6
2026-10-10 02:42 — 2026-10-10 02:47	73,737.25 EUR	73,692.78 EUR	73,737.25 EUR	73,692.78 EUR	-0.06%	6
2026-10-10 02:48 — 2026-10-10 02:53	73,684.27 EUR	73,706.67 EUR	73,706.67 EUR	73,684.27 EUR	+0.03%	6
2026-10-10 02:54 — 2026-10-10 02:59	73,706.67 EUR	73,695.99 EUR	73,706.67 EUR	73,695.89 EUR	-0.01%	6
2026-10-10 03:00 — 2026-10-10 03:05	73,704.62 EUR	73,700.22 EUR	73,704.62 EUR	73,682.70 EUR	-0.01%	6
2026-10-10 03:06 — 2026-10-10 03:11	73,700.22 EUR	73,673.57 EUR	73,700.22 EUR	73,673.57 EUR	-0.04%	6
2026-10-10 03:12 — 2026-10-10 03:17	73,670.97 EUR	73,656.52 EUR	73,671.33 EUR	73,656.52 EUR	-0.02%	6
2026-10-10 03:18 — 2026-10-10 03:23	73,656.52 EUR	73,652.23 EUR	73,656.52 EUR	73,652.23 EUR	-0.01%	6
2026-10-10 03:24 — 2026-10-10 03:29	73,652.12 EUR	73,658.46 EUR	73,658.46 EUR	73,650.58 EUR	+0.01%	6
2026-10-10 03:30 — 2026-10-10 03:35	73,659.72 EUR	73,659.60 EUR	73,661.20 EUR	73,659.60 EUR	0.00%	6
2026-10-10 03:36 — 2026-10-10 03:41	73,659.38 EUR	73,639.96 EUR	73,659.38 EUR	73,639.26 EUR	-0.03%	6
2026-10-10 03:42 — 2026-10-10 03:47	73,639.96 EUR	73,636.19 EUR	73,639.96 EUR	73,635.84 EUR	-0.01%	6
2026-10-10 03:48 — 2026-10-10 03:53	73,636.19 EUR	73,661.03 EUR	73,661.03 EUR	73,636.19 EUR	+0.03%	6
2026-10-10 03:54	73,653.07 EUR	73,653.07 EUR	73,653.07 EUR	73,653.07 EUR	—	1