Harga Bitcoin LTC (Litecoin)

Tren Harga Bitcoin — LTC · Terakhir 2 Jam

Periode waktu: 2026-10-09 06:57 — 2026-10-09 08:57 UTC

Harga pertama tercatat: 1,286.98964798 LTC
2026-10-09 06:57 UTC
Harga terakhir tercatat: 1,283.34360104 LTC
2026-10-09 08:57 UTC
Harga tertinggi tercatat: 1,288.32226985 LTC
2026-10-09 07:30 UTC
Harga terendah tercatat: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Perubahan: -3.64604694 LTC
-0.28%
Catatan: 121

Jeda terpanjang antar catatan: 00:01:12.

Harga Bitcoin · Litecoin (LTC)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-09 06:57 — 2026-10-09 06:59	1,286.98964798 LTC	1,286.16279431 LTC	1,286.98964798 LTC	1,286.16279431 LTC	-0.06%	3
2026-10-09 07:00 — 2026-10-09 07:05	1,286.17481611 LTC	1,286.23103476 LTC	1,286.26595333 LTC	1,286.17481611 LTC	+0.00%	6
2026-10-09 07:06 — 2026-10-09 07:11	1,286.03588987 LTC	1,287.47027313 LTC	1,287.47027313 LTC	1,285.90564586 LTC	+0.11%	6
2026-10-09 07:12 — 2026-10-09 07:17	1,287.55913923 LTC	1,287.30742263 LTC	1,287.65858643 LTC	1,287.16761079 LTC	-0.02%	6
2026-10-09 07:18 — 2026-10-09 07:23	1,287.30742263 LTC	1,287.96935911 LTC	1,288.06887588 LTC	1,287.30742263 LTC	+0.05%	6
2026-10-09 07:24 — 2026-10-09 07:29	1,287.58688295 LTC	1,287.91977031 LTC	1,287.91977031 LTC	1,287.58688295 LTC	+0.03%	6
2026-10-09 07:30 — 2026-10-09 07:35	1,288.32226985 LTC	1,287.09106311 LTC	1,288.32226985 LTC	1,287.09106311 LTC	-0.10%	6
2026-10-09 07:36 — 2026-10-09 07:41	1,287.09106311 LTC	1,287.06294490 LTC	1,287.46369633 LTC	1,287.06294490 LTC	0.00%	6
2026-10-09 07:42 — 2026-10-09 07:47	1,287.06294490 LTC	1,287.33253445 LTC	1,287.66397997 LTC	1,287.06294490 LTC	+0.02%	6
2026-10-09 07:48 — 2026-10-09 07:53	1,287.33253445 LTC	1,287.74426327 LTC	1,287.95074335 LTC	1,286.30287195 LTC	+0.03%	6
2026-10-09 07:54 — 2026-10-09 07:59	1,286.44050412 LTC	1,287.31045428 LTC	1,287.31045428 LTC	1,286.44050412 LTC	+0.07%	6
2026-10-09 08:00 — 2026-10-09 08:05	1,286.93439569 LTC	1,287.03547567 LTC	1,287.83290319 LTC	1,286.93439569 LTC	+0.01%	6
2026-10-09 08:06 — 2026-10-09 08:11	1,287.03547567 LTC	1,287.75760583 LTC	1,287.90749258 LTC	1,287.03547567 LTC	+0.06%	6
2026-10-09 08:12 — 2026-10-09 08:17	1,287.28612852 LTC	1,286.97504946 LTC	1,287.77105204 LTC	1,286.97504946 LTC	-0.02%	6
2026-10-09 08:18 — 2026-10-09 08:23	1,286.86384306 LTC	1,286.49089366 LTC	1,287.33044873 LTC	1,286.49089366 LTC	-0.03%	6
2026-10-09 08:24 — 2026-10-09 08:29	1,286.46351319 LTC	1,286.77560081 LTC	1,287.10388189 LTC	1,286.46351319 LTC	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:35	1,285.94795137 LTC	1,285.10494737 LTC	1,285.94795137 LTC	1,285.10494737 LTC	-0.07%	6
2026-10-09 08:36 — 2026-10-09 08:41	1,285.10494737 LTC	1,283.00755639 LTC	1,285.10494737 LTC	1,283.00755639 LTC	-0.16%	6
2026-10-09 08:42 — 2026-10-09 08:47	1,282.93236363 LTC	1,283.95814522 LTC	1,283.95814522 LTC	1,282.93236363 LTC	+0.08%	6
2026-10-09 08:48 — 2026-10-09 08:53	1,283.36637735 LTC	1,282.10181319 LTC	1,283.36637735 LTC	1,282.06726731 LTC	-0.10%	6
2026-10-09 08:54 — 2026-10-09 08:57	1,282.10181319 LTC	1,283.34360104 LTC	1,283.34360104 LTC	1,282.10181319 LTC	+0.10%	4