LTC
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 17 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 1.47 LTC, menunjukkan tren sebesar 0.11 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:22.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
1,285.63666938 LTC | 1,281.91772887 LTC | 1,286.44593738 LTC | 1,281.85595147 LTC | -0.29% | 53 |
— |
1,280.94635808 LTC | 1,284.57223119 LTC | 1,284.57223119 LTC | 1,277.68009541 LTC | +0.28% | 60 |
— |
1,286.22586338 LTC | 1,307.68789957 LTC | 1,307.68789957 LTC | 1,286.22586338 LTC | +1.67% | 60 |
— |
1,305.98400132 LTC | 1,304.36304471 LTC | 1,309.14043453 LTC | 1,297.13130921 LTC | -0.12% | 60 |
— |
1,304.36304471 LTC | 1,317.00139846 LTC | 1,318.18552371 LTC | 1,302.02007875 LTC | +0.97% | 60 |
— |
1,317.41052438 LTC | 1,310.14034750 LTC | 1,317.41052438 LTC | 1,308.60174494 LTC | -0.55% | 60 |
— |
1,309.94492229 LTC | 1,305.13386050 LTC | 1,309.94492229 LTC | 1,304.96525258 LTC | -0.37% | 60 |
— |
1,305.13386050 LTC | 1,296.03196210 LTC | 1,305.13386050 LTC | 1,296.03196210 LTC | -0.70% | 60 |
— |
1,296.19405989 LTC | 1,294.37441399 LTC | 1,298.99210274 LTC | 1,293.86962435 LTC | -0.14% | 60 |
— |
1,294.37441399 LTC | 1,290.12241063 LTC | 1,294.37441399 LTC | 1,290.12241063 LTC | -0.33% | 60 |
— |
1,290.12241063 LTC | 1,294.17810289 LTC | 1,294.17810289 LTC | 1,288.77554505 LTC | +0.31% | 60 |
— |
1,294.50293385 LTC | 1,292.34564733 LTC | 1,295.88889205 LTC | 1,292.21149032 LTC | -0.17% | 60 |
— |
1,292.56030678 LTC | 1,286.19891578 LTC | 1,293.20263466 LTC | 1,285.31555508 LTC | -0.49% | 60 |
— |
1,286.69273329 LTC | 1,293.24780729 LTC | 1,295.01890898 LTC | 1,286.69273329 LTC | +0.51% | 60 |
— |
1,293.24780729 LTC | 1,291.35479789 LTC | 1,294.52293271 LTC | 1,288.32589471 LTC | -0.15% | 60 |
— |
1,291.35479789 LTC | 1,285.90977593 LTC | 1,292.80981733 LTC | 1,285.90977593 LTC | -0.42% | 60 |
— |
1,286.20725131 LTC | 1,285.87052394 LTC | 1,287.02297759 LTC | 1,285.03943825 LTC | -0.03% | 60 |
— |
1,285.73615499 LTC | 1,287.10220618 LTC | 1,287.10220618 LTC | 1,285.73615499 LTC | +0.11% | 7 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 17 Jam
1.47 LTC 0.11 %
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 1.47 Litecoin, menunjukkan tren sebesar 0.11 dalam persentase
Kapasitas Pasar: Terakhir 17 Jam
34,148,585.03 LTC 0.13 %
Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 34,148,585.03 Litecoin, menunjukkan tren sebesar 0.13 dalam persentase
Tarif Biaya Blok: Terakhir 17 Jam
Litecoin (LTC) · 2026-10-08 13:07 — 2026-10-09 06:06 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).