KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 17 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 313.82 KWD, menunjukkan tren sebesar 1.22 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:16.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
25,798.049 KWD | 25,792.155 KWD | 25,799.685 KWD | 25,792.155 KWD | -0.02% | 24 |
— |
25,790.226 KWD | 25,810.687 KWD | 25,825.403 KWD | 25,790.226 KWD | +0.08% | 60 |
— |
25,810.687 KWD | 25,835.965 KWD | 25,846.377 KWD | 25,809.354 KWD | +0.10% | 60 |
— |
25,835.965 KWD | 25,759.456 KWD | 25,835.965 KWD | 25,756.844 KWD | -0.30% | 60 |
— |
25,759.888 KWD | 25,811.115 KWD | 25,811.784 KWD | 25,744.523 KWD | +0.20% | 60 |
— |
25,811.392 KWD | 25,818.971 KWD | 25,829.162 KWD | 25,811.392 KWD | +0.03% | 60 |
— |
25,818.658 KWD | 25,854.677 KWD | 25,862.014 KWD | 25,815.538 KWD | +0.14% | 60 |
— |
25,855.537 KWD | 25,808.557 KWD | 25,867.800 KWD | 25,807.661 KWD | -0.18% | 60 |
— |
25,808.103 KWD | 25,823.409 KWD | 25,830.499 KWD | 25,807.855 KWD | +0.06% | 60 |
— |
25,823.446 KWD | 25,813.611 KWD | 25,830.554 KWD | 25,805.773 KWD | -0.04% | 60 |
— |
25,814.148 KWD | 25,803.263 KWD | 25,822.846 KWD | 25,794.402 KWD | -0.04% | 60 |
— |
25,803.263 KWD | 25,854.995 KWD | 25,854.995 KWD | 25,800.341 KWD | +0.20% | 60 |
— |
25,854.995 KWD | 25,836.608 KWD | 25,872.224 KWD | 25,836.608 KWD | -0.07% | 60 |
— |
25,836.370 KWD | 25,823.777 KWD | 25,838.461 KWD | 25,819.573 KWD | -0.05% | 60 |
— |
25,823.777 KWD | 25,845.976 KWD | 25,852.240 KWD | 25,812.727 KWD | +0.09% | 60 |
— |
25,845.671 KWD | 26,023.731 KWD | 26,023.731 KWD | 25,840.218 KWD | +0.69% | 60 |
— |
26,023.731 KWD | 26,099.111 KWD | 26,107.772 KWD | 26,023.731 KWD | +0.29% | 60 |
— |
26,101.778 KWD | 26,111.869 KWD | 26,111.869 KWD | 26,047.698 KWD | +0.04% | 36 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 17 Jam
313.82 KWD 1.22 %
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 313.82 Dinar Kuwait, menunjukkan tren sebesar 1.22 dalam persentase
Kapasitas Pasar: Terakhir 17 Jam
6,314,716,188.16 KWD 1.22 %
Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 6,314,716,188.16 Dinar Kuwait, menunjukkan tren sebesar 1.22 dalam persentase
Tarif Biaya Blok: Terakhir 17 Jam
Dinar Kuwait (KWD) · 2026-10-11 00:36 — 2026-10-11 17:35 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).