KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 17 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 98.72 KWD, menunjukkan tren sebesar 0.38 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:28.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
26,033.927 KWD | 25,956.903 KWD | 26,033.927 KWD | 25,956.903 KWD | -0.30% | 19 |
— |
25,956.903 KWD | 25,953.298 KWD | 25,988.952 KWD | 25,905.068 KWD | -0.01% | 60 |
— |
25,959.177 KWD | 25,875.354 KWD | 26,050.733 KWD | 25,873.921 KWD | -0.32% | 60 |
— |
25,875.354 KWD | 26,050.999 KWD | 26,105.231 KWD | 25,870.736 KWD | +0.68% | 60 |
— |
26,050.999 KWD | 25,980.353 KWD | 26,075.111 KWD | 25,940.041 KWD | -0.27% | 60 |
— |
25,986.803 KWD | 25,993.586 KWD | 26,046.011 KWD | 25,986.803 KWD | +0.03% | 60 |
— |
25,990.113 KWD | 25,876.554 KWD | 25,990.113 KWD | 25,860.972 KWD | -0.44% | 60 |
— |
25,876.554 KWD | 25,908.205 KWD | 25,957.314 KWD | 25,862.986 KWD | +0.12% | 60 |
— |
25,908.217 KWD | 25,940.646 KWD | 25,943.746 KWD | 25,908.217 KWD | +0.13% | 60 |
— |
25,947.553 KWD | 25,990.521 KWD | 25,991.729 KWD | 25,918.160 KWD | +0.17% | 60 |
— |
25,991.256 KWD | 26,015.667 KWD | 26,020.808 KWD | 25,960.481 KWD | +0.09% | 60 |
— |
26,015.667 KWD | 26,030.355 KWD | 26,032.949 KWD | 25,986.331 KWD | +0.06% | 60 |
— |
26,030.355 KWD | 25,916.305 KWD | 26,030.355 KWD | 25,911.269 KWD | -0.44% | 60 |
— |
25,916.316 KWD | 25,995.885 KWD | 26,069.290 KWD | 25,916.316 KWD | +0.31% | 60 |
— |
25,999.399 KWD | 25,975.193 KWD | 25,999.399 KWD | 25,927.936 KWD | -0.09% | 60 |
— |
25,957.069 KWD | 26,058.104 KWD | 26,058.119 KWD | 25,934.852 KWD | +0.39% | 60 |
— |
26,057.782 KWD | 26,123.225 KWD | 26,149.131 KWD | 26,057.782 KWD | +0.25% | 60 |
— |
26,122.337 KWD | 26,132.644 KWD | 26,132.644 KWD | 26,081.189 KWD | +0.04% | 41 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 17 Jam
98.72 KWD 0.38 %
Dalam Terakhir 17 Jam, harga Bitcoin telah meningkat sebesar 98.72 Dinar Kuwait, menunjukkan tren sebesar 0.38 dalam persentase
Kapasitas Pasar: Terakhir 17 Jam
2,268,963,642.68 KWD 0.43 %
Dalam Terakhir 17 Jam terakhir, Market Cap Bitcoin meningkat sebesar 2,268,963,642.68 Dinar Kuwait, menunjukkan tren sebesar 0.43 dalam persentase
Tarif Biaya Blok: Terakhir 17 Jam
Dinar Kuwait (KWD) · 2026-10-13 11:41 — 2026-10-14 04:40 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).