Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Terakhir 25 Hari

Periode waktu: 2026-10-10 01:14 — 2026-11-04 01:14 UTC

Harga pertama tercatat: 25,696.795 KWD
2026-10-10 01:59 UTC
Harga terakhir tercatat: 24,017.504 KWD
2026-11-04 00:59 UTC
Harga tertinggi tercatat: 26,307.489 KWD
2026-10-21 16:41 UTC
Harga terendah tercatat: 23,751.220 KWD
2026-10-30 19:37 UTC
Perubahan: -1,679.291 KWD
-6.54%
Catatan: 35,932

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-10 01:59 — 2026-10-10 23:59	25,696.795 KWD	25,800.672 KWD	25,853.552 KWD	25,668.742 KWD	+0.40%	1,321
2026-10-11 00:00 — 2026-10-11 23:59	25,800.645 KWD	26,037.649 KWD	26,156.497 KWD	25,744.523 KWD	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	26,037.649 KWD	25,468.029 KWD	26,205.316 KWD	25,453.907 KWD	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	25,468.029 KWD	25,916.305 KWD	26,187.973 KWD	25,256.939 KWD	+1.76%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	25,916.316 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	24,301.140 KWD	23,887.098 KWD	24,492.085 KWD	23,854.889 KWD	-1.70%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	23,887.076 KWD	24,135.194 KWD	24,283.660 KWD	23,768.131 KWD	+1.04%	1,440
2026-11-04 00:00 — 2026-11-04 00:59	24,115.547 KWD	24,017.504 KWD	24,123.914 KWD	23,928.092 KWD	-0.41%	60

Harga Bitcoin KWD · Langsung · Semua periode

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Terakhir 25 Hari

-1,679.29 KWD -6.54 %

Harga pertama tercatat:
2026-10-10 01:59 UTC
25,696.795 KWD

Harga terakhir tercatat:
2026-11-04 00:59 UTC
24,017.504 KWD

Dalam Terakhir 25 Hari terakhir, harga Bitcoin turun sebesar 1,679.29 Dinar Kuwait, menunjukkan tren sebesar -6.54 dalam persentase

Kapasitas Pasar: Terakhir 25 Hari

-33,665,289,978.95 KWD -6.52 %

Kapasitas Pasar:
2026-10-10 01:59 UTC
516,397,531,546.325 KWD

Kapasitas Pasar:
2026-11-04 00:59 UTC
482,732,241,567.379 KWD

Dalam Terakhir 25 Hari terakhir, Market Cap Bitcoin turun sebesar 33,665,289,978.95 Dinar Kuwait, menunjukkan tren sebesar -6.52 dalam persentase

Tarif Biaya Blok: Terakhir 25 Hari

2026-10-10 8:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 2.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-10 01:59 — 2026-11-04 00:59 UTC

Harga Bitcoin terakhir 25 hari di Dinar Kuwait

Terakhir 25 Hari

Harga Bitcoin Terakhir 25 Hari

Kapasitas Pasar Bitcoin Terakhir 25 Hari

Tarif Biaya Blok Bitcoin Terakhir 25 Hari

Tren Harga Bitcoin — KWD · Terakhir 25 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:
2026-10-10 01:59 UTC
25,696.795 KWD

Harga terakhir tercatat:
2026-11-04 00:59 UTC
24,017.504 KWD

Kapasitas Pasar:
2026-10-10 01:59 UTC
516,397,531,546.325 KWD

Kapasitas Pasar:
2026-11-04 00:59 UTC
482,732,241,567.379 KWD

2026-10-10 8:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin terakhir 25 hari di Dinar Kuwait

Terakhir 25 Hari

Tren Harga Bitcoin — KWD · Terakhir 25 Hari

Kalkulator Bitcoin

KWD

Harga pertama tercatat:2026-10-10 01:59 UTC 25,696.795 KWD

Harga terakhir tercatat:2026-11-04 00:59 UTC 24,017.504 KWD

Kapasitas Pasar:2026-10-10 01:59 UTC 516,397,531,546.325 KWD

Kapasitas Pasar:2026-11-04 00:59 UTC 482,732,241,567.379 KWD

2026-10-10 8:56

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-10 01:59 UTC
25,696.795 KWD

Harga terakhir tercatat:
2026-11-04 00:59 UTC
24,017.504 KWD

Kapasitas Pasar:
2026-10-10 01:59 UTC
516,397,531,546.325 KWD

Kapasitas Pasar:
2026-11-04 00:59 UTC
482,732,241,567.379 KWD