KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 14 Jam
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 673.66 KWD, menunjukkan tren sebesar -2.58 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:24.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
26,102.396 KWD | 26,102.203 KWD | 26,133.245 KWD | 26,081.189 KWD | 0.00% | 43 |
— |
26,102.203 KWD | 26,005.503 KWD | 26,106.080 KWD | 25,997.257 KWD | -0.37% | 60 |
— |
26,005.503 KWD | 25,990.020 KWD | 26,024.106 KWD | 25,973.253 KWD | -0.06% | 60 |
— |
25,985.353 KWD | 26,022.602 KWD | 26,022.602 KWD | 25,961.445 KWD | +0.14% | 60 |
— |
26,022.602 KWD | 26,001.706 KWD | 26,176.665 KWD | 25,969.026 KWD | -0.08% | 60 |
— |
25,990.448 KWD | 25,932.135 KWD | 25,998.249 KWD | 25,925.608 KWD | -0.22% | 60 |
— |
25,932.135 KWD | 25,982.364 KWD | 25,985.256 KWD | 25,888.442 KWD | +0.19% | 60 |
— |
25,982.291 KWD | 25,997.733 KWD | 26,004.108 KWD | 25,963.125 KWD | +0.06% | 60 |
— |
26,001.774 KWD | 25,842.540 KWD | 26,115.290 KWD | 25,788.233 KWD | -0.61% | 60 |
— |
25,811.862 KWD | 25,776.391 KWD | 25,898.882 KWD | 25,704.787 KWD | -0.14% | 60 |
— |
25,776.391 KWD | 25,508.498 KWD | 25,776.391 KWD | 25,480.896 KWD | -1.04% | 60 |
— |
25,508.498 KWD | 25,468.180 KWD | 25,581.949 KWD | 25,468.180 KWD | -0.16% | 60 |
— |
25,459.581 KWD | 25,534.100 KWD | 25,554.663 KWD | 25,444.473 KWD | +0.29% | 60 |
— |
25,561.399 KWD | 25,446.545 KWD | 25,588.913 KWD | 25,417.144 KWD | -0.45% | 60 |
— |
25,443.747 KWD | 25,428.733 KWD | 25,447.213 KWD | 25,421.312 KWD | -0.06% | 17 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 14 Jam
-673.66 KWD -2.58 %
Dalam Terakhir 14 Jam terakhir, harga Bitcoin turun sebesar 673.66 Dinar Kuwait, menunjukkan tren sebesar -2.58 dalam persentase
Kapasitas Pasar: Terakhir 14 Jam
-13,270,781,375.92 KWD -2.53 %
Dalam Terakhir 14 Jam terakhir, Market Cap Bitcoin turun sebesar 13,270,781,375.92 Dinar Kuwait, menunjukkan tren sebesar -2.53 dalam persentase
Tarif Biaya Blok: Terakhir 14 Jam
Dinar Kuwait (KWD) · 2026-10-14 04:17 — 2026-10-14 18:16 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).