KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 75.20 KWD, menunjukkan tren sebesar -0.34 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:05.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 22,356.495 KWD | 22,356.495 KWD | 22,356.495 KWD | 22,356.495 KWD | — | 1 | |
— |
22,356.495 KWD | 22,380.920 KWD | 22,380.920 KWD | 22,356.495 KWD | +0.11% | 2 |
— |
22,380.920 KWD | 22,414.744 KWD | 22,414.744 KWD | 22,380.920 KWD | +0.15% | 2 |
— |
22,414.744 KWD | 22,427.990 KWD | 22,427.990 KWD | 22,414.744 KWD | +0.06% | 2 |
— |
22,418.522 KWD | 22,418.522 KWD | 22,418.522 KWD | 22,418.522 KWD | 0.00% | 2 |
— |
22,423.393 KWD | 22,423.393 KWD | 22,423.393 KWD | 22,423.393 KWD | 0.00% | 2 |
— |
22,406.714 KWD | 22,406.714 KWD | 22,406.714 KWD | 22,406.714 KWD | 0.00% | 2 |
— |
22,289.784 KWD | 22,289.784 KWD | 22,289.784 KWD | 22,289.784 KWD | 0.00% | 2 |
— |
22,302.325 KWD | 22,301.147 KWD | 22,302.325 KWD | 22,301.147 KWD | -0.01% | 2 |
— |
22,301.147 KWD | 22,301.422 KWD | 22,301.422 KWD | 22,301.147 KWD | +0.00% | 2 |
— |
22,282.317 KWD | 22,282.317 KWD | 22,282.317 KWD | 22,282.317 KWD | 0.00% | 2 |
— |
22,276.911 KWD | 22,276.911 KWD | 22,276.911 KWD | 22,276.911 KWD | 0.00% | 2 |
— |
22,227.926 KWD | 22,227.926 KWD | 22,227.926 KWD | 22,227.926 KWD | 0.00% | 2 |
— |
22,226.310 KWD | 22,226.310 KWD | 22,226.310 KWD | 22,226.310 KWD | 0.00% | 2 |
— |
22,250.297 KWD | 22,250.297 KWD | 22,250.297 KWD | 22,250.297 KWD | 0.00% | 2 |
| 22,281.294 KWD | 22,281.294 KWD | 22,281.294 KWD | 22,281.294 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-75.20 KWD -0.34 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 75.20 Dinar Kuwait, menunjukkan tren sebesar -0.34 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-1,816,291,212.16 KWD -0.4 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 1,816,291,212.16 Dinar Kuwait, menunjukkan tren sebesar -0.4 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
Dinar Kuwait (KWD) · 2026-11-12 14:33 — 2026-11-12 15:02 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).