KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 62.68 KWD, menunjukkan tren sebesar -0.26 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 24,340.758 KWD | 24,340.758 KWD | 24,340.758 KWD | 24,340.758 KWD | — | 1 | |
— |
24,340.758 KWD | 24,333.439 KWD | 24,340.758 KWD | 24,333.439 KWD | -0.03% | 2 |
— |
24,333.439 KWD | 24,336.489 KWD | 24,336.489 KWD | 24,333.439 KWD | +0.01% | 2 |
— |
24,336.489 KWD | 24,320.415 KWD | 24,336.489 KWD | 24,320.415 KWD | -0.07% | 2 |
— |
24,320.415 KWD | 24,325.052 KWD | 24,325.052 KWD | 24,320.415 KWD | +0.02% | 2 |
— |
24,319.948 KWD | 24,319.948 KWD | 24,319.948 KWD | 24,319.948 KWD | 0.00% | 2 |
— |
24,312.024 KWD | 24,312.024 KWD | 24,312.024 KWD | 24,312.024 KWD | 0.00% | 2 |
— |
24,303.214 KWD | 24,305.525 KWD | 24,305.525 KWD | 24,303.214 KWD | +0.01% | 2 |
— |
24,305.525 KWD | 24,302.607 KWD | 24,305.525 KWD | 24,302.607 KWD | -0.01% | 2 |
— |
24,302.607 KWD | 24,296.269 KWD | 24,302.607 KWD | 24,296.269 KWD | -0.03% | 2 |
— |
24,294.234 KWD | 24,294.234 KWD | 24,294.234 KWD | 24,294.234 KWD | 0.00% | 2 |
— |
24,286.838 KWD | 24,284.129 KWD | 24,286.838 KWD | 24,284.129 KWD | -0.01% | 2 |
— |
24,284.129 KWD | 24,278.897 KWD | 24,284.129 KWD | 24,278.897 KWD | -0.02% | 2 |
— |
24,278.897 KWD | 24,272.555 KWD | 24,278.897 KWD | 24,272.555 KWD | -0.03% | 2 |
— |
24,272.555 KWD | 24,263.643 KWD | 24,272.555 KWD | 24,263.643 KWD | -0.04% | 2 |
| 24,278.079 KWD | 24,278.079 KWD | 24,278.079 KWD | 24,278.079 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-62.68 KWD -0.26 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 62.68 Dinar Kuwait, menunjukkan tren sebesar -0.26 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-1,316,704,836.26 KWD -0.27 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 1,316,704,836.26 Dinar Kuwait, menunjukkan tren sebesar -0.27 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
Dinar Kuwait (KWD) · 2026-11-02 09:11 — 2026-11-02 09:40 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).