KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 26.56 KWD, menunjukkan tren sebesar -0.11 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:06.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
— |
24,936.673 KWD | 24,934.595 KWD | 24,936.673 KWD | 24,934.595 KWD | -0.01% | 2 |
— |
24,934.595 KWD | 24,938.853 KWD | 24,938.853 KWD | 24,934.595 KWD | +0.02% | 2 |
— |
24,936.505 KWD | 24,936.505 KWD | 24,936.505 KWD | 24,936.505 KWD | 0.00% | 2 |
— |
24,936.197 KWD | 24,936.166 KWD | 24,936.197 KWD | 24,936.166 KWD | 0.00% | 2 |
— |
24,936.166 KWD | 24,936.504 KWD | 24,936.504 KWD | 24,936.166 KWD | +0.00% | 2 |
— |
24,936.504 KWD | 24,912.858 KWD | 24,936.504 KWD | 24,912.858 KWD | -0.09% | 2 |
— |
24,912.858 KWD | 24,912.517 KWD | 24,912.858 KWD | 24,912.517 KWD | 0.00% | 2 |
— |
24,912.517 KWD | 24,910.494 KWD | 24,912.517 KWD | 24,910.494 KWD | -0.01% | 2 |
— |
24,910.494 KWD | 24,913.968 KWD | 24,913.968 KWD | 24,910.494 KWD | +0.01% | 2 |
— |
24,913.968 KWD | 24,917.613 KWD | 24,917.613 KWD | 24,913.968 KWD | +0.01% | 2 |
— |
24,917.613 KWD | 24,916.562 KWD | 24,917.613 KWD | 24,916.562 KWD | 0.00% | 2 |
— |
24,916.562 KWD | 24,916.922 KWD | 24,916.922 KWD | 24,916.562 KWD | +0.00% | 2 |
— |
24,921.108 KWD | 24,921.108 KWD | 24,921.108 KWD | 24,921.108 KWD | 0.00% | 2 |
— |
24,919.663 KWD | 24,919.663 KWD | 24,919.663 KWD | 24,919.663 KWD | 0.00% | 2 |
— |
24,910.109 KWD | 24,910.109 KWD | 24,910.109 KWD | 24,910.109 KWD | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-26.56 KWD -0.11 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 26.56 Dinar Kuwait, menunjukkan tren sebesar -0.11 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-534,038,502.88 KWD -0.11 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 534,038,502.88 Dinar Kuwait, menunjukkan tren sebesar -0.11 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
Dinar Kuwait (KWD) · 2026-10-25 18:58 — 2026-10-25 19:27 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).