KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 12.02 KWD, menunjukkan tren sebesar -0.06 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:03.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 20,821.701 KWD | 20,821.701 KWD | 20,821.701 KWD | 20,821.701 KWD | — | 1 | |
— |
20,922.885 KWD | 20,922.885 KWD | 20,922.885 KWD | 20,922.885 KWD | 0.00% | 2 |
— |
20,870.159 KWD | 20,870.159 KWD | 20,870.159 KWD | 20,870.159 KWD | 0.00% | 2 |
— |
20,866.465 KWD | 20,866.465 KWD | 20,866.465 KWD | 20,866.465 KWD | 0.00% | 2 |
— |
20,870.006 KWD | 20,870.006 KWD | 20,870.006 KWD | 20,870.006 KWD | 0.00% | 2 |
— |
20,858.134 KWD | 20,846.390 KWD | 20,858.134 KWD | 20,846.390 KWD | -0.06% | 2 |
— |
20,846.390 KWD | 20,886.930 KWD | 20,886.930 KWD | 20,846.390 KWD | +0.19% | 2 |
— |
20,886.930 KWD | 20,853.538 KWD | 20,886.930 KWD | 20,853.538 KWD | -0.16% | 2 |
— |
20,853.538 KWD | 20,872.779 KWD | 20,872.779 KWD | 20,853.538 KWD | +0.09% | 2 |
— |
20,872.779 KWD | 20,894.471 KWD | 20,894.471 KWD | 20,872.779 KWD | +0.10% | 2 |
— |
20,894.471 KWD | 20,871.735 KWD | 20,894.471 KWD | 20,871.735 KWD | -0.11% | 2 |
— |
20,871.735 KWD | 20,835.452 KWD | 20,871.735 KWD | 20,835.452 KWD | -0.17% | 2 |
— |
20,835.452 KWD | 20,807.446 KWD | 20,835.452 KWD | 20,807.446 KWD | -0.13% | 2 |
— |
20,807.446 KWD | 20,817.233 KWD | 20,817.233 KWD | 20,807.446 KWD | +0.05% | 2 |
— |
20,817.233 KWD | 20,809.681 KWD | 20,817.233 KWD | 20,809.681 KWD | -0.04% | 2 |
| 20,809.681 KWD | 20,809.681 KWD | 20,809.681 KWD | 20,809.681 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-12.02 KWD -0.06 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 12.02 Dinar Kuwait, menunjukkan tren sebesar -0.06 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-105,352,246.25 KWD -0.03 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 105,352,246.25 Dinar Kuwait, menunjukkan tren sebesar -0.03 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
Dinar Kuwait (KWD) · 2026-11-14 03:37 — 2026-11-14 04:06 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).