KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit, harga Bitcoin telah meningkat sebesar 13.72 KWD, menunjukkan tren sebesar 0.05 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:14.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 25,685.714 KWD | 25,685.714 KWD | 25,685.714 KWD | 25,685.714 KWD | — | 1 | |
— |
25,691.886 KWD | 25,691.886 KWD | 25,691.886 KWD | 25,691.886 KWD | 0.00% | 2 |
— |
25,691.812 KWD | 25,691.812 KWD | 25,691.812 KWD | 25,691.812 KWD | 0.00% | 2 |
— |
25,699.031 KWD | 25,699.031 KWD | 25,699.031 KWD | 25,699.031 KWD | 0.00% | 2 |
— |
25,699.768 KWD | 25,699.768 KWD | 25,699.768 KWD | 25,699.768 KWD | 0.00% | 2 |
— |
25,702.149 KWD | 25,702.040 KWD | 25,702.149 KWD | 25,702.040 KWD | 0.00% | 2 |
— |
25,732.606 KWD | 25,732.606 KWD | 25,732.606 KWD | 25,732.606 KWD | 0.00% | 2 |
— |
25,732.792 KWD | 25,732.792 KWD | 25,732.792 KWD | 25,732.792 KWD | 0.00% | 2 |
— |
25,725.020 KWD | 25,725.020 KWD | 25,725.020 KWD | 25,725.020 KWD | 0.00% | 2 |
— |
25,726.415 KWD | 25,726.415 KWD | 25,726.415 KWD | 25,726.415 KWD | 0.00% | 2 |
— |
25,718.831 KWD | 25,718.891 KWD | 25,718.891 KWD | 25,718.831 KWD | +0.00% | 2 |
— |
25,718.891 KWD | 25,714.711 KWD | 25,718.891 KWD | 25,714.711 KWD | -0.02% | 2 |
— |
25,714.711 KWD | 25,711.763 KWD | 25,714.711 KWD | 25,711.763 KWD | -0.01% | 2 |
— |
25,711.763 KWD | 25,702.554 KWD | 25,711.763 KWD | 25,702.554 KWD | -0.04% | 2 |
— |
25,702.554 KWD | 25,699.429 KWD | 25,702.554 KWD | 25,699.429 KWD | -0.01% | 2 |
| 25,699.429 KWD | 25,699.429 KWD | 25,699.429 KWD | 25,699.429 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
13.72 KWD 0.05 %
Dalam Terakhir 30 Menit, harga Bitcoin telah meningkat sebesar 13.72 Dinar Kuwait, menunjukkan tren sebesar 0.05 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
420,999,599.78 KWD 0.08 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin meningkat sebesar 420,999,599.78 Dinar Kuwait, menunjukkan tren sebesar 0.08 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
Dinar Kuwait (KWD) · 2026-10-19 06:27 — 2026-10-19 06:56 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).