KWD
Ubah Mata Uang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATerakhir 30 Menit
Ubah periode waktu ke
Bahasa Indonesia
Ubah bahasa
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 19.19 KWD, menunjukkan tren sebesar -0.07 dalam persentase
Periode waktu: — UTC
Jeda terpanjang antar catatan: 00:01:16.
| Tanggal dan waktu (UTC) | Harga pertama tercatat | Harga terakhir tercatat | Harga tertinggi tercatat | Harga terendah tercatat | Perubahan | Catatan |
|---|---|---|---|---|---|---|
| 25,605.548 KWD | 25,605.548 KWD | 25,605.548 KWD | 25,605.548 KWD | — | 1 | |
— |
25,605.548 KWD | 25,613.461 KWD | 25,613.461 KWD | 25,605.548 KWD | +0.03% | 2 |
— |
25,616.060 KWD | 25,616.060 KWD | 25,616.060 KWD | 25,616.060 KWD | 0.00% | 2 |
— |
25,626.529 KWD | 25,626.529 KWD | 25,626.529 KWD | 25,626.529 KWD | 0.00% | 2 |
— |
25,616.391 KWD | 25,616.391 KWD | 25,616.391 KWD | 25,616.391 KWD | 0.00% | 2 |
— |
25,610.856 KWD | 25,610.856 KWD | 25,610.856 KWD | 25,610.856 KWD | 0.00% | 2 |
— |
25,584.593 KWD | 25,584.593 KWD | 25,584.593 KWD | 25,584.593 KWD | 0.00% | 2 |
— |
25,616.445 KWD | 25,616.445 KWD | 25,616.445 KWD | 25,616.445 KWD | 0.00% | 2 |
— |
25,626.414 KWD | 25,626.414 KWD | 25,626.414 KWD | 25,626.414 KWD | 0.00% | 2 |
— |
25,636.196 KWD | 25,635.671 KWD | 25,636.196 KWD | 25,635.671 KWD | 0.00% | 2 |
— |
25,635.671 KWD | 25,635.116 KWD | 25,635.671 KWD | 25,635.116 KWD | 0.00% | 2 |
— |
25,635.116 KWD | 25,610.695 KWD | 25,635.116 KWD | 25,610.695 KWD | -0.10% | 2 |
— |
25,610.695 KWD | 25,599.130 KWD | 25,610.695 KWD | 25,599.130 KWD | -0.05% | 2 |
— |
25,586.602 KWD | 25,586.602 KWD | 25,586.602 KWD | 25,586.602 KWD | 0.00% | 2 |
— |
25,585.615 KWD | 25,586.360 KWD | 25,586.360 KWD | 25,585.615 KWD | +0.00% | 2 |
| 25,586.360 KWD | 25,586.360 KWD | 25,586.360 KWD | 25,586.360 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM UNI EMIRAT ARABUSD, $
DOLAR AMERIKA SERIKATAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR SELANDIA BARUSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWANVND, ₫
DONG VIETNAMETH Crypto
ETHEREUR, €
EUROHUF, Ft
FORINT HUNGARIACHF
FRANC SWISSUAH, ₴
HRYVNIA UKRAINADKK, kr
KORONA DENMARKCZK, Kč
KORUNA CEKOSEK, kr
KRONA SWEDIANOK, kr
KRONER NORWEGIAGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEKSIKODOT Crypto
POLKADOTGBP, £
POUND INGGRISZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRASILMYR, RM
RINGGIT MALAYSIASAR, ﷼
RIYAL ARAB SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHIILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANXRP Crypto
XRPJPY, ¥
YEN JEPANGCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDIATren Harga: Terakhir 30 Menit
-19.19 KWD -0.07 %
Dalam Terakhir 30 Menit terakhir, harga Bitcoin turun sebesar 19.19 Dinar Kuwait, menunjukkan tren sebesar -0.07 dalam persentase
Kapasitas Pasar: Terakhir 30 Menit
-225,583,497.91 KWD -0.04 %
Dalam Terakhir 30 Menit terakhir, Market Cap Bitcoin turun sebesar 225,583,497.91 Dinar Kuwait, menunjukkan tren sebesar -0.04 dalam persentase
Tarif Biaya Blok: Terakhir 30 Menit
Dinar Kuwait (KWD) · 2026-10-15 15:55 — 2026-10-15 16:24 UTC
Pemesanan perjalanan ramah kripto
Temukan cara baru untuk bepergian. Pesan penerbangan, hotel, dan kartu eSIM menggunakan Bitcoin dan mata uang kripto populer lainnya. Tanpa bank, tanpa biaya tersembunyi — hanya pembayaran cepat dan instan langsung dari dompet kripto Anda.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).