Harga Bitcoin KWD (Dinar Kuwait)

Tren Harga Bitcoin — KWD · Kemarin

Periode waktu: 2026-10-19 17:00 — 2026-10-20 16:59 UTC

Harga pertama tercatat: 25,469.081 KWD
2026-10-19 17:00 UTC
Harga terakhir tercatat: 25,623.392 KWD
2026-10-20 16:59 UTC
Harga tertinggi tercatat: 25,774.360 KWD
2026-10-20 14:59 UTC
Harga terendah tercatat: 25,162.124 KWD
2026-10-20 13:35 UTC
Perubahan: 154.311 KWD
+0.61%
Catatan: 1,438

Jeda terpanjang antar catatan: 00:03:01.

Harga Bitcoin · Dinar Kuwait (KWD)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-19 17:00 — 2026-10-19 17:59	25,469.081 KWD	25,449.329 KWD	25,494.701 KWD	25,438.048 KWD	-0.08%	60
2026-10-19 18:00 — 2026-10-19 18:59	25,449.329 KWD	25,478.051 KWD	25,518.064 KWD	25,414.543 KWD	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	25,472.134 KWD	25,428.470 KWD	25,497.430 KWD	25,422.828 KWD	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	25,426.689 KWD	25,480.633 KWD	25,496.919 KWD	25,426.689 KWD	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	25,482.363 KWD	25,480.683 KWD	25,526.792 KWD	25,479.265 KWD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	25,485.050 KWD	25,497.309 KWD	25,553.391 KWD	25,485.050 KWD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	25,494.604 KWD	25,463.558 KWD	25,504.051 KWD	25,463.558 KWD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	25,457.939 KWD	25,362.576 KWD	25,457.939 KWD	25,329.425 KWD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	25,386.242 KWD	25,411.131 KWD	25,411.131 KWD	25,242.962 KWD	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	25,403.652 KWD	25,419.367 KWD	25,427.155 KWD	25,339.126 KWD	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	25,419.367 KWD	25,497.933 KWD	25,502.014 KWD	25,406.570 KWD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	25,508.057 KWD	25,487.757 KWD	25,535.499 KWD	25,475.004 KWD	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	25,488.965 KWD	25,402.010 KWD	25,488.965 KWD	25,402.010 KWD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	25,385.387 KWD	25,375.536 KWD	25,415.230 KWD	25,343.929 KWD	-0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	25,375.536 KWD	25,284.547 KWD	25,384.813 KWD	25,284.547 KWD	-0.36%	60
2026-10-20 08:00 — 2026-10-20 08:59	25,283.414 KWD	25,263.047 KWD	25,304.989 KWD	25,239.252 KWD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	25,263.047 KWD	25,231.080 KWD	25,275.088 KWD	25,199.726 KWD	-0.13%	60
2026-10-20 10:00 — 2026-10-20 10:59	25,241.265 KWD	25,243.847 KWD	25,274.725 KWD	25,239.665 KWD	+0.01%	60
2026-10-20 11:00 — 2026-10-20 11:59	25,252.032 KWD	25,208.790 KWD	25,268.292 KWD	25,205.317 KWD	-0.17%	60
2026-10-20 12:00 — 2026-10-20 12:59	25,208.790 KWD	25,262.366 KWD	25,263.521 KWD	25,171.635 KWD	+0.21%	60
2026-10-20 13:00 — 2026-10-20 13:59	25,249.472 KWD	25,332.746 KWD	25,345.892 KWD	25,162.124 KWD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	25,351.180 KWD	25,774.360 KWD	25,774.360 KWD	25,351.180 KWD	+1.67%	60
2026-10-20 15:00 — 2026-10-20 15:59	25,763.678 KWD	25,537.810 KWD	25,763.678 KWD	25,475.345 KWD	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	25,543.330 KWD	25,623.392 KWD	25,630.784 KWD	25,492.369 KWD	+0.31%	60

Harga Bitcoin KWD · Langsung · Semua periode

Kalkulator Bitcoin

KWD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM UNI EMIRAT ARAB

USD, $

DOLAR AMERIKA SERIKAT

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

DKK, kr

CZK, Kč

SEK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tren Harga: Kemarin

154.31 KWD 0.61 %

Harga pertama tercatat:
2026-10-19 17:00 UTC
25,469.081 KWD

Harga terakhir tercatat:
2026-10-20 16:59 UTC
25,623.392 KWD

Dalam Kemarin, harga Bitcoin telah meningkat sebesar 154.31 Dinar Kuwait, menunjukkan tren sebesar 0.61 dalam persentase

Kapasitas Pasar: Kemarin

3,019,169,306.52 KWD 0.59 %

Kapasitas Pasar:
2026-10-19 17:00 UTC
511,899,054,202.716 KWD

Kapasitas Pasar:
2026-10-20 16:59 UTC
514,918,223,509.236 KWD

Dalam Kemarin terakhir, Market Cap Bitcoin meningkat sebesar 3,019,169,306.52 Dinar Kuwait, menunjukkan tren sebesar 0.59 dalam persentase

Tarif Biaya Blok: Kemarin

2026-10-20 0:00

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 3.00 sats/vByte
Tercepat 3.00 sats/vByte

Tarif Saat Ini Biaya Blok Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Setengah Jam 1.00 sats/vByte
Tercepat 1.00 sats/vByte

Tren Harga Bitcoin

Dinar Kuwait (KWD) · 2026-10-19 17:00 — 2026-10-20 16:59 UTC

Harga Bitcoin kemarin di Dinar Kuwait

Kemarin

Harga Bitcoin Kemarin

Kapasitas Pasar Bitcoin Kemarin

Tarif Biaya Blok Bitcoin Kemarin

Tren Harga Bitcoin — KWD · Kemarin

Kalkulator Bitcoin

KWD

Harga pertama tercatat:
2026-10-19 17:00 UTC
25,469.081 KWD

Harga terakhir tercatat:
2026-10-20 16:59 UTC
25,623.392 KWD

Kapasitas Pasar:
2026-10-19 17:00 UTC
511,899,054,202.716 KWD

Kapasitas Pasar:
2026-10-20 16:59 UTC
514,918,223,509.236 KWD

2026-10-20 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga Bitcoin kemarin di Dinar Kuwait

Kemarin

Tren Harga Bitcoin — KWD · Kemarin

Kalkulator Bitcoin

KWD

Harga pertama tercatat:2026-10-19 17:00 UTC 25,469.081 KWD

Harga terakhir tercatat:2026-10-20 16:59 UTC 25,623.392 KWD

Kapasitas Pasar:2026-10-19 17:00 UTC 511,899,054,202.716 KWD

Kapasitas Pasar:2026-10-20 16:59 UTC 514,918,223,509.236 KWD

2026-10-20 0:00

Tarif Saat Ini Biaya Blok Bitcoin

Tren Harga Bitcoin

Harga pertama tercatat:
2026-10-19 17:00 UTC
25,469.081 KWD

Harga terakhir tercatat:
2026-10-20 16:59 UTC
25,623.392 KWD

Kapasitas Pasar:
2026-10-19 17:00 UTC
511,899,054,202.716 KWD

Kapasitas Pasar:
2026-10-20 16:59 UTC
514,918,223,509.236 KWD