Harga Bitcoin EUR (Euro)

Tren Harga Bitcoin — EUR · Kemarin

Periode waktu: 2026-10-20 17:00 — 2026-10-21 16:59 UTC

Harga pertama tercatat: 73,643.49 EUR
2026-10-20 17:00 UTC
Harga terakhir tercatat: 75,263.58 EUR
2026-10-21 16:59 UTC
Harga tertinggi tercatat: 75,527.45 EUR
2026-10-21 16:41 UTC
Harga terendah tercatat: 73,273.85 EUR
2026-10-20 19:28 UTC
Perubahan: 1,620.10 EUR
+2.20%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:29.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-10-20 17:00 — 2026-10-20 17:59	73,643.49 EUR	73,625.72 EUR	73,732.56 EUR	73,564.30 EUR	-0.02%	60
2026-10-20 18:00 — 2026-10-20 18:59	73,625.72 EUR	73,374.40 EUR	73,656.17 EUR	73,339.29 EUR	-0.34%	60
2026-10-20 19:00 — 2026-10-20 19:59	73,374.40 EUR	73,441.50 EUR	73,482.34 EUR	73,273.85 EUR	+0.09%	60
2026-10-20 20:00 — 2026-10-20 20:59	73,457.04 EUR	73,642.13 EUR	73,642.13 EUR	73,401.86 EUR	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	73,644.52 EUR	73,773.72 EUR	73,783.41 EUR	73,644.52 EUR	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	73,773.72 EUR	73,990.03 EUR	73,994.22 EUR	73,773.72 EUR	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	73,956.93 EUR	73,910.89 EUR	73,956.93 EUR	73,759.11 EUR	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	73,905.51 EUR	73,921.39 EUR	74,057.11 EUR	73,825.93 EUR	+0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	73,921.39 EUR	73,925.98 EUR	74,026.02 EUR	73,687.22 EUR	+0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	73,923.79 EUR	73,720.25 EUR	73,923.79 EUR	73,617.32 EUR	-0.28%	60
2026-10-21 03:00 — 2026-10-21 03:59	73,720.25 EUR	73,628.95 EUR	73,724.73 EUR	73,626.70 EUR	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	73,620.70 EUR	73,692.57 EUR	73,749.27 EUR	73,620.70 EUR	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:59	73,702.63 EUR	73,627.78 EUR	73,810.72 EUR	73,601.48 EUR	-0.10%	60
2026-10-21 06:00 — 2026-10-21 06:59	73,602.53 EUR	73,709.07 EUR	73,796.58 EUR	73,575.88 EUR	+0.14%	60
2026-10-21 07:00 — 2026-10-21 07:59	73,709.07 EUR	73,997.87 EUR	74,031.40 EUR	73,694.81 EUR	+0.39%	60
2026-10-21 08:00 — 2026-10-21 08:59	74,012.85 EUR	74,179.88 EUR	74,450.53 EUR	73,980.41 EUR	+0.23%	60
2026-10-21 09:00 — 2026-10-21 09:59	74,182.18 EUR	74,298.28 EUR	74,430.17 EUR	74,103.38 EUR	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	74,275.53 EUR	74,215.51 EUR	74,294.49 EUR	74,121.92 EUR	-0.08%	60
2026-10-21 11:00 — 2026-10-21 11:59	74,202.90 EUR	74,288.43 EUR	74,319.66 EUR	74,188.81 EUR	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	74,288.43 EUR	74,240.80 EUR	74,417.45 EUR	74,240.80 EUR	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	74,245.50 EUR	74,545.60 EUR	74,611.38 EUR	74,137.20 EUR	+0.40%	60
2026-10-21 14:00 — 2026-10-21 14:59	74,589.30 EUR	75,371.07 EUR	75,371.07 EUR	74,423.38 EUR	+1.05%	60
2026-10-21 15:00 — 2026-10-21 15:59	75,296.10 EUR	75,303.18 EUR	75,494.91 EUR	75,189.98 EUR	+0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	75,333.91 EUR	75,263.58 EUR	75,527.45 EUR	75,222.72 EUR	-0.09%	60