Harga Bitcoin EUR (Euro)

Tren Harga Bitcoin — EUR · Kemarin

Periode waktu: 2026-11-07 17:00 — 2026-11-08 16:59 UTC

Harga pertama tercatat: 67,896.01 EUR
2026-11-07 17:00 UTC
Harga terakhir tercatat: 67,881.82 EUR
2026-11-08 16:59 UTC
Harga tertinggi tercatat: 68,246.61 EUR
2026-11-08 13:24 UTC
Harga terendah tercatat: 67,779.53 EUR
2026-11-07 21:34 UTC
Perubahan: -14.19 EUR
-0.02%
Catatan: 1,440

Jeda terpanjang antar catatan: 00:01:08.

Harga Bitcoin · Euro (EUR)
Tanggal dan waktu (UTC)	Harga pertama tercatat	Harga terakhir tercatat	Harga tertinggi tercatat	Harga terendah tercatat	Perubahan	Catatan
2026-11-07 17:00 — 2026-11-07 17:59	67,896.01 EUR	67,999.06 EUR	68,005.33 EUR	67,896.01 EUR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	67,999.01 EUR	67,965.98 EUR	68,023.71 EUR	67,949.45 EUR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	67,966.11 EUR	67,932.67 EUR	67,966.11 EUR	67,907.59 EUR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	67,939.10 EUR	67,797.41 EUR	67,948.92 EUR	67,785.26 EUR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	67,797.41 EUR	67,870.79 EUR	67,870.79 EUR	67,779.53 EUR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	67,881.09 EUR	67,916.30 EUR	67,938.81 EUR	67,875.71 EUR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	67,916.30 EUR	67,979.00 EUR	68,017.67 EUR	67,869.99 EUR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	67,979.00 EUR	67,907.14 EUR	67,980.24 EUR	67,871.81 EUR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	67,918.08 EUR	67,883.57 EUR	67,948.28 EUR	67,883.57 EUR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	67,883.57 EUR	67,862.96 EUR	67,885.26 EUR	67,813.32 EUR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	67,862.96 EUR	68,002.31 EUR	68,032.42 EUR	67,862.96 EUR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	68,001.95 EUR	67,972.16 EUR	68,068.39 EUR	67,972.16 EUR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	67,976.95 EUR	67,946.52 EUR	68,026.42 EUR	67,937.06 EUR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	67,946.52 EUR	67,953.02 EUR	67,971.51 EUR	67,919.32 EUR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	67,973.93 EUR	68,059.53 EUR	68,062.37 EUR	67,948.17 EUR	+0.13%	60
2026-11-08 08:00 — 2026-11-08 08:59	68,062.26 EUR	68,018.48 EUR	68,062.26 EUR	67,981.25 EUR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	68,015.77 EUR	68,019.93 EUR	68,045.56 EUR	67,984.12 EUR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	68,019.93 EUR	67,989.99 EUR	68,026.24 EUR	67,951.25 EUR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	67,992.18 EUR	68,061.27 EUR	68,107.15 EUR	67,992.18 EUR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	68,061.41 EUR	68,054.32 EUR	68,082.57 EUR	68,028.31 EUR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	68,060.28 EUR	68,029.52 EUR	68,246.61 EUR	68,003.41 EUR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	68,029.52 EUR	68,119.28 EUR	68,124.77 EUR	68,005.72 EUR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	68,119.28 EUR	68,151.10 EUR	68,163.50 EUR	68,109.13 EUR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	68,151.10 EUR	67,881.82 EUR	68,165.29 EUR	67,867.19 EUR	-0.40%	60